NYC Historical Data

$NYC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0873
+0.00%
$ 26.19 million $ 158,981
Mar 1, 1 AM $ 0.0873
+0.00%
$ 26.19 million $ 158,655
Mar 1, 12 AM $ 0.0874
-0.23%
$ 26.22 million $ 163,921
Feb 28, 11 PM $ 0.0874
+0.11%
$ 26.22 million $ 163,456
Feb 28, 10 PM $ 0.0874
+0.11%
$ 26.22 million $ 164,853
Feb 28, 9 PM $ 0.0876
+0.34%
$ 26.28 million $ 163,115
Feb 28, 8 PM $ 0.0875
+0.23%
$ 26.25 million $ 165,294
Feb 28, 7 PM $ 0.0876
+0.23%
$ 26.28 million $ 163,533
Feb 28, 6 PM $ 0.0873
-0.34%
$ 26.19 million $ 160,707
Feb 28, 5 PM $ 0.0876
+0.00%
$ 26.28 million $ 156,353
Feb 28, 4 PM $ 0.0875
+0.00%
$ 26.25 million $ 155,001
Feb 28, 3 PM $ 0.0875
+0.23%
$ 26.25 million $ 159,073
Feb 28, 2 PM $ 0.0875
-0.11%
$ 26.25 million $ 161,049
Feb 28, 1 PM $ 0.0875
+0.23%
$ 26.25 million $ 162,840
Feb 28, 12 PM $ 0.0875
-0.11%
$ 26.25 million $ 161,085
Feb 28, 11 AM $ 0.0874
-0.11%
$ 26.22 million $ 161,279
Feb 28, 10 AM $ 0.0875
+0.11%
$ 26.25 million $ 159,471
Feb 28, 9 AM $ 0.0874
-0.11%
$ 26.22 million $ 162,547
Feb 28, 8 AM $ 0.0874
-0.11%
$ 26.22 million $ 162,796
Feb 28, 7 AM $ 0.0873
-0.11%
$ 26.19 million $ 160,982
Feb 28, 6 AM $ 0.0874
-0.23%
$ 26.22 million $ 163,472
Feb 28, 5 AM $ 0.0875
+0.11%
$ 26.25 million $ 160,516
Feb 28, 4 AM $ 0.0875
+0.11%
$ 26.25 million $ 158,839
Feb 28, 3 AM $ 0.0874
-0.11%
$ 26.22 million $ 161,561
Feb 28, 2 AM $ 0.0874
+0.11%
$ 26.22 million $ 159,657
Feb 28, 1 AM $ 0.0873
-0.23%
$ 26.19 million $ 160,477
Feb 28, 12 AM $ 0.0875
+0.23%
$ 26.25 million $ 155,742
Feb 27, 11 PM $ 0.0876
+0.00%
$ 26.28 million $ 158,680
Feb 27, 10 PM $ 0.0874
+0.00%
$ 26.22 million $ 157,464
Feb 27, 9 PM $ 0.0873
-0.23%
$ 26.19 million $ 157,660
Feb 27, 8 PM $ 0.0875
-0.11%
$ 26.25 million $ 158,610
Feb 27, 7 PM $ 0.0874
-0.23%
$ 26.22 million $ 159,845
Feb 27, 6 PM $ 0.0874
+0.11%
$ 26.22 million $ 163,857
Feb 27, 5 PM $ 0.0873
-0.23%
$ 26.19 million $ 166,515
Feb 27, 4 PM $ 0.0875
+0.23%
$ 26.25 million $ 167,350
Feb 27, 3 PM $ 0.0875
+0.00%
$ 26.25 million $ 167,843
Feb 27, 2 PM $ 0.0875
+0.23%
$ 26.25 million $ 170,243
Feb 27, 1 PM $ 0.0875
+0.23%
$ 26.25 million $ 169,835
Feb 27, 12 PM $ 0.0873
-0.11%
$ 26.19 million $ 172,523
Feb 27, 11 AM $ 0.0873
-0.34%
$ 26.19 million $ 175,220
Feb 27, 10 AM $ 0.0875
+0.23%
$ 26.25 million $ 174,205
Feb 27, 9 AM $ 0.0873
-0.11%
$ 26.19 million $ 172,717
Feb 27, 8 AM $ 0.0873
+0.00%
$ 26.19 million $ 171,042
Feb 27, 7 AM $ 0.0874
+0.00%
$ 26.22 million $ 168,211
Feb 27, 6 AM $ 0.0873
+0.00%
$ 26.19 million $ 168,842
Feb 27, 5 AM $ 0.0876
+0.34%
$ 26.28 million $ 169,412
Feb 27, 4 AM $ 0.0875
+0.23%
$ 26.25 million $ 169,170
Feb 27, 3 AM $ 0.0875
+0.00%
$ 26.25 million $ 165,709
Feb 27, 2 AM $ 0.0875
+0.23%
$ 26.25 million $ 165,995
Feb 27, 1 AM $ 0.0874
+0.00%
$ 26.22 million $ 166,253