NYC Historical Data

$NYC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0875
+0.23%
$ 26.25 million $ 165,995
Feb 27, 1 AM $ 0.0874
+0.00%
$ 26.22 million $ 166,253
Feb 27, 12 AM $ 0.0875
+0.00%
$ 26.25 million $ 166,357
Feb 26, 11 PM $ 0.0874
+0.11%
$ 26.22 million $ 161,917
Feb 26, 10 PM $ 0.0873
+0.00%
$ 26.19 million $ 163,281
Feb 26, 9 PM $ 0.0874
+0.11%
$ 26.22 million $ 161,106
Feb 26, 8 PM $ 0.0873
-0.23%
$ 26.19 million $ 158,249
Feb 26, 7 PM $ 0.0873
-0.34%
$ 26.19 million $ 160,127
Feb 26, 6 PM $ 0.0876
+0.00%
$ 26.28 million $ 157,207
Feb 26, 5 PM $ 0.0873
-0.23%
$ 26.19 million $ 156,576
Feb 26, 4 PM $ 0.0873
-0.23%
$ 26.19 million $ 156,154
Feb 26, 3 PM $ 0.0873
-0.11%
$ 26.19 million $ 152,183
Feb 26, 2 PM $ 0.0874
+0.11%
$ 26.22 million $ 148,168
Feb 26, 1 PM $ 0.0873
-0.23%
$ 26.19 million $ 147,550
Feb 26, 12 PM $ 0.0873
-0.23%
$ 26.19 million $ 145,498
Feb 26, 11 AM $ 0.0873
-0.11%
$ 26.19 million $ 146,229
Feb 26, 10 AM $ 0.0873
-0.23%
$ 26.19 million $ 146,388
Feb 26, 9 AM $ 0.0876
+0.11%
$ 26.28 million $ 148,732
Feb 26, 8 AM $ 0.0875
+0.00%
$ 26.25 million $ 148,303
Feb 26, 7 AM $ 0.0876
+0.34%
$ 87.6 million $ 148,663
Feb 26, 6 AM $ 0.0873
+0.00%
$ 87.3 million $ 147,933
Feb 26, 5 AM $ 0.0873
-0.23%
$ 87.3 million $ 147,441
Feb 26, 4 AM $ 0.0875
+0.11%
$ 87.5 million $ 151,695
Feb 26, 3 AM $ 0.0873
-0.23%
$ 87.3 million $ 152,096
Feb 26, 2 AM $ 0.0874
-0.11%
$ 87.4 million $ 152,041
Feb 26, 1 AM $ 0.0875
+0.23%
$ 87.5 million $ 151,008
Feb 26, 12 AM $ 0.0875
+0.23%
$ 87.5 million $ 152,544
Feb 25, 11 PM $ 0.0873
-0.11%
$ 87.3 million $ 154,319
Feb 25, 10 PM $ 0.0875
+0.00%
$ 87.5 million $ 152,714
Feb 25, 9 PM $ 0.0873
+0.00%
$ 87.3 million $ 151,564
Feb 25, 8 PM $ 0.0874
+0.11%
$ 87.4 million $ 152,509
Feb 25, 7 PM $ 0.0874
-0.11%
$ 87.4 million $ 152,344
Feb 25, 6 PM $ 0.0875
+0.11%
$ 87.5 million $ 151,123
Feb 25, 5 PM $ 0.0873
+0.00%
$ 87.3 million $ 153,077
Feb 25, 4 PM $ 0.0874
-0.23%
$ 87.4 million $ 153,630
Feb 25, 3 PM $ 0.0875
+0.11%
$ 26.25 million $ 154,170
Feb 25, 2 PM $ 0.0874
-0.11%
$ 26.22 million $ 157,466
Feb 25, 1 PM $ 0.0873
-0.34%
$ 26.19 million $ 157,380
Feb 25, 12 PM $ 0.0875
+0.23%
$ 26.25 million $ 157,594
Feb 25, 11 AM $ 0.0873
-0.11%
$ 26.19 million $ 155,752
Feb 25, 10 AM $ 0.0875
+0.00%
$ 26.25 million $ 157,113
Feb 25, 9 AM $ 0.0873
-0.23%
$ 26.28 million $ 157,648
Feb 25, 8 AM $ 0.0873
+0.00%
$ 26.19 million $ 158,064
Feb 25, 7 AM $ 0.0873
-0.23%
$ 26.19 million $ 160,300
Feb 25, 6 AM $ 0.0875
-0.11%
$ 26.25 million $ 160,101
Feb 25, 5 AM $ 0.0876
+0.34%
$ 26.28 million $ 162,377
Feb 25, 4 AM $ 0.0876
+0.34%
$ 26.28 million $ 159,866
Feb 25, 3 AM $ 0.0874
+1.16%
$ 26.22 million $ 159,297
Feb 25, 2 AM $ 0.0864
-0.11%
$ 25.92 million $ 365,318
Feb 25, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 366,325