NYC Historical Data

$NYC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0864
-0.11%
$ 25.92 million $ 365,318
Feb 25, 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 366,325
Feb 25, 12 AM $ 0.0865
-0.01%
$ 25.95 million $ 366,373
Feb 24, 11 PM $ 0.0865
+0.04%
$ 25.95 million $ 368,168
Feb 24, 10 PM $ 0.0865
+0.10%
$ 25.95 million $ 372,222
Feb 24, 9 PM $ 0.0865
-0.05%
$ 25.94 million $ 373,815
Feb 24, 8 PM $ 0.0866
+0.15%
$ 25.97 million $ 373,585
Feb 24, 7 PM $ 0.0864
-0.15%
$ 25.93 million $ 374,617
Feb 24, 6 PM $ 0.0866
+0.17%
$ 25.97 million $ 372,956
Feb 24, 5 PM $ 0.0864
-0.16%
$ 25.92 million $ 369,422
Feb 24, 4 PM $ 0.0864
-0.17%
$ 25.92 million $ 371,267
Feb 24, 3 PM $ 0.0865
+0.01%
$ 25.95 million $ 374,588
Feb 24, 2 PM $ 0.0865
+0.00%
$ 25.95 million $ 373,150
Feb 24, 1 PM $ 0.0865
-2.07%
$ 25.95 million $ 373,391
Feb 24, 12 PM $ 0.0884
-0.05%
$ 26.53 million $ 375,084
Feb 24, 11 AM $ 0.0884
+1.23%
$ 26.51 million $ 377,162
Feb 24, 10 AM $ 0.0873
-0.05%
$ 26.18 million $ 378,058
Feb 24, 9 AM $ 0.0872
+0.00%
$ 26.15 million $ 379,174
Feb 24, 8 AM $ 0.0872
-0.16%
$ 26.15 million $ 382,720
Feb 24, 7 AM $ 0.0873
+0.00%
$ 26.18 million $ 380,979
Feb 24, 6 AM $ 0.0873
+0.16%
$ 26.19 million $ 379,939
Feb 24, 5 AM $ 0.0872
-0.10%
$ 26.16 million $ 376,009
Feb 24, 4 AM $ 0.0872
-0.10%
$ 26.15 million $ 375,205
Feb 24, 3 AM $ 0.0872
-4.10%
$ 26.15 million $ 375,413
Feb 24, 2 AM $ 0.0907
-0.33%
$ 27.21 million $ 173,150
Feb 24, 1 AM $ 0.091
+0.00%
$ 27.3 million $ 172,626
Feb 24, 12 AM $ 0.091
+0.00%
$ 27.3 million $ 172,140
Feb 23, 11 PM $ 0.091
+0.33%
$ 27.3 million $ 170,876
Feb 23, 10 PM $ 0.0907
+0.00%
$ 27.21 million $ 167,298
Feb 23, 9 PM $ 0.0907
+0.00%
$ 27.21 million $ 168,380
Feb 23, 8 PM $ 0.0908
+0.11%
$ 27.24 million $ 171,739
Feb 23, 7 PM $ 0.0907
+0.00%
$ 27.21 million $ 170,719
Feb 23, 6 PM $ 0.0909
+0.00%
$ 27.27 million $ 175,885
Feb 23, 5 PM $ 0.0909
+0.11%
$ 27.27 million $ 183,029
Feb 23, 4 PM $ 0.0909
+0.00%
$ 27.27 million $ 179,321
Feb 23, 3 PM $ 0.0907
-0.11%
$ 27.21 million $ 179,702
Feb 23, 2 PM $ 0.0908
+0.11%
$ 27.24 million $ 179,343
Feb 23, 1 PM $ 0.0907
-0.22%
$ 27.21 million $ 181,134
Feb 23, 12 PM $ 0.0907
+0.00%
$ 27.21 million $ 182,440
Feb 23, 11 AM $ 0.091
+0.00%
$ 27.3 million $ 181,208
Feb 23, 10 AM $ 0.091
+0.33%
$ 27.3 million $ 182,773
Feb 23, 9 AM $ 0.0907
-0.11%
$ 27.21 million $ 179,804
Feb 23, 8 AM $ 0.0907
-0.22%
$ 27.21 million $ 182,264
Feb 23, 7 AM $ 0.0907
-0.33%
$ 27.21 million $ 185,341
Feb 23, 6 AM $ 0.0907
+0.00%
$ 27.21 million $ 187,422
Feb 23, 5 AM $ 0.0907
-0.22%
$ 27.21 million $ 188,000
Feb 23, 4 AM $ 0.0908
-0.22%
$ 27.24 million $ 189,917
Feb 23, 3 AM $ 0.0907
-0.22%
$ 27.21 million $ 192,521
Feb 23, 2 AM $ 0.0907
-0.11%
$ 27.21 million $ 195,626
Feb 23, 1 AM $ 0.0908
+0.11%
$ 27.24 million $ 197,347