NYC Historical Data

$NYC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0907
-0.22%
$ 27.21 million $ 182,264
Feb 23, 7 AM $ 0.0907
-0.33%
$ 27.21 million $ 185,341
Feb 23, 6 AM $ 0.0907
+0.00%
$ 27.21 million $ 187,422
Feb 23, 5 AM $ 0.0907
-0.22%
$ 27.21 million $ 188,000
Feb 23, 4 AM $ 0.0908
-0.22%
$ 27.24 million $ 189,917
Feb 23, 3 AM $ 0.0907
-0.22%
$ 27.21 million $ 192,521
Feb 23, 2 AM $ 0.0907
-0.11%
$ 27.21 million $ 195,626
Feb 23, 1 AM $ 0.0908
+0.11%
$ 27.24 million $ 197,347
Feb 23, 12 AM $ 0.0908
-0.11%
$ 27.24 million $ 197,146
Feb 22, 11 PM $ 0.091
+0.11%
$ 27.3 million $ 197,993
Feb 22, 10 PM $ 0.0907
-0.33%
$ 27.21 million $ 197,983
Feb 22, 9 PM $ 0.091
+0.11%
$ 27.3 million $ 196,705
Feb 22, 8 PM $ 0.0907
-0.33%
$ 27.21 million $ 194,319
Feb 22, 7 PM $ 0.0907
-0.11%
$ 27.21 million $ 193,582
Feb 22, 6 PM $ 0.0907
+0.00%
$ 27.21 million $ 193,158
Feb 22, 5 PM $ 0.0909
-0.11%
$ 27.27 million $ 191,889
Feb 22, 4 PM $ 0.091
+0.00%
$ 27.3 million $ 194,995
Feb 22, 3 PM $ 0.091
+0.22%
$ 27.3 million $ 191,473
Feb 22, 2 PM $ 0.0909
-0.11%
$ 27.27 million $ 196,817
Feb 22, 1 PM $ 0.0907
-0.33%
$ 27.21 million $ 199,191
Feb 22, 12 PM $ 0.0909
+0.22%
$ 27.27 million $ 197,151
Feb 22, 11 AM $ 0.0907
-0.33%
$ 27.21 million $ 194,543
Feb 22, 10 AM $ 0.091
+0.11%
$ 27.3 million $ 193,883
Feb 22, 9 AM $ 0.0907
-0.11%
$ 27.21 million $ 197,545
Feb 22, 8 AM $ 0.0907
+0.00%
$ 27.21 million $ 196,483
Feb 22, 7 AM $ 0.091
+0.33%
$ 27.3 million $ 197,388
Feb 22, 6 AM $ 0.0907
-0.11%
$ 27.21 million $ 198,463
Feb 22, 5 AM $ 0.0908
-0.22%
$ 27.24 million $ 197,619
Feb 22, 4 AM $ 0.0907
-0.33%
$ 27.21 million $ 197,263
Feb 22, 3 AM $ 0.091
+0.00%
$ 27.3 million $ 197,729
Feb 22, 2 AM $ 0.091
+0.33%
$ 27.3 million $ 193,180
Feb 22, 1 AM $ 0.0909
+0.11%
$ 27.27 million $ 195,438
Feb 22, 12 AM $ 0.0909
-0.11%
$ 27.27 million $ 196,330
Feb 21, 11 PM $ 0.091
+0.11%
$ 27.3 million $ 197,509
Feb 21, 10 PM $ 0.0909
-0.11%
$ 27.27 million $ 198,920
Feb 21, 9 PM $ 0.091
+0.00%
$ 27.3 million $ 199,603
Feb 21, 8 PM $ 0.091
+0.00%
$ 27.3 million $ 197,060
Feb 21, 7 PM $ 0.0907
-0.33%
$ 27.21 million $ 195,124
Feb 21, 6 PM $ 0.0908
-0.22%
$ 27.24 million $ 195,716
Feb 21, 5 PM $ 0.091
+0.22%
$ 27.3 million $ 195,127
Feb 21, 4 PM $ 0.0907
-0.22%
$ 27.21 million $ 194,421
Feb 21, 3 PM $ 0.0908
-0.11%
$ 27.24 million $ 195,096
Feb 21, 2 PM $ 0.091
+0.33%
$ 27.3 million $ 190,716
Feb 21, 1 PM $ 0.0907
+0.00%
$ 27.21 million $ 188,547
Feb 21, 12 PM $ 0.091
+0.00%
$ 27.3 million $ 189,235
Feb 21, 11 AM $ 0.091
+0.00%
$ 27.3 million $ 191,487
Feb 21, 10 AM $ 0.091
+0.33%
$ 27.3 million $ 190,610
Feb 21, 9 AM $ 0.0909
+0.22%
$ 27.27 million $ 191,555
Feb 21, 8 AM $ 0.091
+0.22%
$ 27.3 million $ 188,740
Feb 21, 7 AM $ 0.0907
-0.33%
$ 27.21 million $ 185,988