NYC Historical Data

$NYC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0907
-0.33%
$ 27.21 million $ 185,988
Feb 21, 6 AM $ 0.0908
+0.11%
$ 27.24 million $ 181,087
Feb 21, 5 AM $ 0.0909
+0.11%
$ 27.27 million $ 182,226
Feb 21, 4 AM $ 0.0909
+0.11%
$ 27.27 million $ 185,115
Feb 21, 3 AM $ 0.0907
-0.11%
$ 27.21 million $ 183,273
Feb 21, 2 AM $ 0.0907
-0.33%
$ 27.21 million $ 187,382
Feb 21, 1 AM $ 0.091
+0.00%
$ 27.3 million $ 185,254
Feb 21, 12 AM $ 0.0908
-0.11%
$ 27.24 million $ 182,386
Feb 20, 11 PM $ 0.0907
-0.33%
$ 27.21 million $ 179,735
Feb 20, 10 PM $ 0.0909
+0.22%
$ 27.27 million $ 181,759
Feb 20, 9 PM $ 0.091
+0.11%
$ 27.3 million $ 181,814
Feb 20, 8 PM $ 0.0908
-0.11%
$ 27.24 million $ 182,646
Feb 20, 7 PM $ 0.091
+0.00%
$ 27.3 million $ 187,437
Feb 20, 6 PM $ 0.0909
-0.11%
$ 27.27 million $ 186,164
Feb 20, 5 PM $ 0.091
+0.33%
$ 27.3 million $ 182,001
Feb 20, 4 PM $ 0.0908
-0.22%
$ 27.24 million $ 180,508
Feb 20, 3 PM $ 0.091
+0.00%
$ 27.3 million $ 181,550
Feb 20, 2 PM $ 0.0909
+0.11%
$ 27.27 million $ 183,924
Feb 20, 1 PM $ 0.0907
+0.00%
$ 27.21 million $ 185,396
Feb 20, 12 PM $ 0.0909
+0.00%
$ 27.27 million $ 184,450
Feb 20, 11 AM $ 0.0907
-0.33%
$ 27.21 million $ 184,408
Feb 20, 10 AM $ 0.0907
-0.22%
$ 27.21 million $ 186,308
Feb 20, 9 AM $ 0.0907
-0.33%
$ 27.21 million $ 183,022
Feb 20, 8 AM $ 0.091
+0.22%
$ 27.3 million $ 188,265
Feb 20, 7 AM $ 0.0908
-0.11%
$ 27.24 million $ 188,688
Feb 20, 6 AM $ 0.0907
-0.33%
$ 27.21 million $ 187,383
Feb 20, 5 AM $ 0.091
+0.33%
$ 27.3 million $ 183,958
Feb 20, 4 AM $ 0.091
+0.11%
$ 27.3 million $ 180,143
Feb 20, 3 AM $ 0.0909
-0.11%
$ 27.27 million $ 183,005
Feb 20, 2 AM $ 0.0907
-0.11%
$ 27.21 million $ 182,008
Feb 20, 1 AM $ 0.0908
+0.11%
$ 27.24 million $ 180,913
Feb 20, 12 AM $ 0.091
+0.22%
$ 27.3 million $ 184,409
Feb 19, 11 PM $ 0.091
+0.33%
$ 27.3 million $ 184,194
Feb 19, 10 PM $ 0.0908
+0.11%
$ 27.24 million $ 180,025
Feb 19, 9 PM $ 0.0908
+0.11%
$ 27.24 million $ 178,997
Feb 19, 8 PM $ 0.0907
+0.00%
$ 27.21 million $ 178,852
Feb 19, 7 PM $ 0.0908
-0.22%
$ 27.24 million $ 175,481
Feb 19, 6 PM $ 0.091
+0.22%
$ 27.3 million $ 170,014
Feb 19, 5 PM $ 0.0908
-0.11%
$ 27.24 million $ 172,874
Feb 19, 4 PM $ 0.091
+0.00%
$ 27.3 million $ 173,126
Feb 19, 3 PM $ 0.0907
+0.00%
$ 27.21 million $ 173,783
Feb 19, 2 PM $ 0.0909
-0.11%
$ 27.27 million $ 170,952
Feb 19, 1 PM $ 0.0908
+0.11%
$ 27.24 million $ 170,821
Feb 19, 12 PM $ 0.0908
-0.22%
$ 27.24 million $ 169,476
Feb 19, 11 AM $ 0.0909
-0.11%
$ 27.27 million $ 164,812
Feb 19, 10 AM $ 0.091
+0.33%
$ 27.3 million $ 160,482
Feb 19, 9 AM $ 0.0907
-0.33%
$ 27.21 million $ 159,666
Feb 19, 8 AM $ 0.091
+0.33%
$ 27.3 million $ 155,009
Feb 19, 2 AM $ 0.103
+0.29%
$ 30.78 million $ 147,074
Feb 19, 1 AM $ 0.103
+0.00%
$ 30.78 million $ 145,760