NYC Historical Data

$NYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0864
+0.23%
$ 86.4 million $ 83,928
Apr 14, 10 AM $ 0.0865
+0.35%
$ 86.5 million $ 84,968
Apr 14, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,338
Apr 14, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 86,068
Apr 14, 7 AM $ 0.0862
+0.00%
$ 86.2 million $ 84,732
Apr 14, 6 AM $ 0.0862
+0.00%
$ 86.2 million $ 84,512
Apr 14, 5 AM $ 0.0865
+0.35%
$ 86.5 million $ 84,297
Apr 14, 4 AM $ 0.0862
+0.00%
$ 86.2 million $ 83,039
Apr 14, 3 AM $ 0.0865
+0.00%
$ 86.5 million $ 82,343
Apr 14, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,751
Apr 14, 1 AM $ 0.0863
-0.23%
$ 86.3 million $ 81,492
Apr 14, 12 AM $ 0.0863
-0.23%
$ 86.3 million $ 80,587
Apr 13, 11 PM $ 0.0865
+0.35%
$ 86.5 million $ 79,937
Apr 13, 10 PM $ 0.0863
-0.12%
$ 86.3 million $ 80,925
Apr 13, 9 PM $ 0.0864
-0.12%
$ 86.4 million $ 81,447
Apr 13, 8 PM $ 0.0864
+0.00%
$ 86.4 million $ 80,797
Apr 13, 7 PM $ 0.0865
+0.12%
$ 86.5 million $ 80,906
Apr 13, 6 PM $ 0.0865
+0.00%
$ 86.5 million $ 81,502
Apr 13, 5 PM $ 0.0865
+0.00%
$ 86.5 million $ 81,662
Apr 13, 4 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,191
Apr 13, 3 PM $ 0.0865
+0.12%
$ 86.5 million $ 82,560
Apr 13, 2 PM $ 0.0863
+0.12%
$ 86.3 million $ 82,752
Apr 13, 1 PM $ 0.0862
-0.23%
$ 86.2 million $ 82,887
Apr 13, 12 PM $ 0.0864
+0.00%
$ 86.4 million $ 82,795
Apr 13, 11 AM $ 0.0863
+0.12%
$ 86.3 million $ 83,243
Apr 13, 10 AM $ 0.0862
-0.35%
$ 86.2 million $ 82,887
Apr 13, 9 AM $ 0.0864
-0.12%
$ 86.4 million $ 83,172
Apr 13, 8 AM $ 0.0864
+0.23%
$ 86.4 million $ 83,002
Apr 13, 7 AM $ 0.0863
+0.12%
$ 86.3 million $ 82,328
Apr 13, 6 AM $ 0.0864
+0.12%
$ 86.4 million $ 82,483
Apr 13, 5 AM $ 0.0863
-0.12%
$ 86.3 million $ 81,809
Apr 13, 4 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,725
Apr 13, 3 AM $ 0.0864
+0.12%
$ 86.4 million $ 83,219
Apr 13, 2 AM $ 0.0865
+0.00%
$ 86.5 million $ 84,975
Apr 13, 1 AM $ 0.0865
+0.35%
$ 25.95 million $ 83,397
Apr 13, 12 AM $ 0.0862
-0.35%
$ 25.86 million $ 83,783
Apr 12, 11 PM $ 0.0863
+0.12%
$ 25.89 million $ 83,383
Apr 12, 10 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,941
Apr 12, 9 PM $ 0.0865
+0.35%
$ 25.95 million $ 83,588
Apr 12, 8 PM $ 0.0864
+0.23%
$ 25.92 million $ 83,440
Apr 12, 7 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,461
Apr 12, 6 PM $ 0.0864
+0.23%
$ 25.92 million $ 82,072
Apr 12, 5 PM $ 0.0863
+0.12%
$ 25.89 million $ 82,863
Apr 12, 4 PM $ 0.0863
-0.12%
$ 25.89 million $ 83,292
Apr 12, 3 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,164
Apr 12, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,600
Apr 12, 1 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,444
Apr 12, 12 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,757
Apr 12, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 80,781
Apr 12, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,258