NYC Historical Data

$NYC Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,715
6:39 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,736
6:34 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,619
6:29 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,415
6:24 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,129
6:19 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,951
6:14 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,721
6:09 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,555
6:04 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,347
5:59 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,319
5:54 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,278
5:49 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,222
5:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,110
5:39 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,165
5:34 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,139
5:29 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,174
5:24 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,226
5:19 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,208
5:14 AM $ 0.0862
+0.00%
$ 86.2 million $ 79,951
5:09 AM $ 0.0862
+0.00%
$ 86.2 million $ 79,837
5:04 AM $ 0.0863
+0.00%
$ 86.3 million $ 79,642
4:59 AM $ 0.0864
+0.00%
$ 86.4 million $ 79,468
4:54 AM $ 0.0865
+0.00%
$ 86.5 million $ 79,323
4:49 AM $ 0.0862
+0.00%
$ 86.2 million $ 79,241
4:44 AM $ 0.0863
+0.00%
$ 86.3 million $ 79,363
4:39 AM $ 0.0865
+0.00%
$ 86.5 million $ 79,674
4:34 AM $ 0.0864
+0.00%
$ 86.4 million $ 79,845
4:29 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,163
4:24 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,308
4:19 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,556
4:14 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,549
4:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,704
4:04 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,859
3:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,926
3:54 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,130
3:49 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,299
3:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,267
3:39 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,213
3:34 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,071
3:29 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,061
3:24 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,064
3:19 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,073
3:14 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,046
3:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,898
3:04 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,773
2:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,837
2:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,968
2:49 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,137
2:44 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,268
2:39 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,432