NYC Historical Data

$NYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.103
+0.29%
$ 30.78 million $ 147,074
Feb 19, 1 AM $ 0.103
+0.00%
$ 30.78 million $ 145,760
Feb 19, 12 AM $ 0.103
+0.20%
$ 30.78 million $ 145,897
Feb 18, 11 PM $ 0.102
+0.00%
$ 30.75 million $ 145,486
Feb 18, 10 PM $ 0.102
-0.29%
$ 30.69 million $ 147,841
Feb 18, 9 PM $ 0.102
+0.00%
$ 30.69 million $ 149,657
Feb 18, 8 PM $ 0.102
-0.10%
$ 30.75 million $ 150,754
Feb 18, 7 PM $ 0.102
-0.29%
$ 30.69 million $ 149,587
Feb 18, 6 PM $ 0.102
+0.00%
$ 30.75 million $ 150,879
Feb 18, 5 PM $ 0.102
+0.20%
$ 30.75 million $ 150,216
Feb 18, 4 PM $ 0.103
+0.10%
$ 30.78 million $ 148,871
Feb 18, 3 PM $ 0.102
+0.00%
$ 30.75 million $ 150,542
Feb 18, 2 PM $ 0.102
-0.20%
$ 30.69 million $ 150,424
Feb 18, 1 PM $ 0.102
+0.10%
$ 30.75 million $ 149,663
Feb 18, 12 PM $ 0.102
-0.29%
$ 30.69 million $ 146,153
Feb 18, 11 AM $ 0.102
-0.29%
$ 30.69 million $ 146,090
Feb 18, 10 AM $ 0.103
+0.29%
$ 30.78 million $ 145,441
Feb 18, 9 AM $ 0.103
+0.00%
$ 30.78 million $ 144,692
Feb 18, 8 AM $ 0.102
-0.19%
$ 30.72 million $ 145,323
Feb 18, 7 AM $ 0.103
+0.29%
$ 30.78 million $ 145,172
Feb 18, 6 AM $ 0.103
+0.00%
$ 30.78 million $ 144,704
Feb 18, 5 AM $ 0.102
+0.10%
$ 30.75 million $ 145,764
Feb 18, 4 AM $ 0.102
-0.10%
$ 30.69 million $ 146,007
Feb 18, 3 AM $ 0.103
+0.29%
$ 30.78 million $ 144,859
Feb 18, 2 AM $ 0.102
-0.29%
$ 30.69 million $ 145,225
Feb 18, 1 AM $ 0.102
-0.19%
$ 30.72 million $ 146,736
Feb 18, 12 AM $ 0.102
-0.20%
$ 30.69 million $ 146,311
Feb 17, 11 PM $ 0.102
-0.29%
$ 30.69 million $ 147,913
Feb 17, 10 PM $ 0.102
-0.10%
$ 30.69 million $ 146,261
Feb 17, 9 PM $ 0.103
+0.00%
$ 30.78 million $ 144,440
Feb 17, 8 PM $ 0.102
+0.20%
$ 30.75 million $ 142,452
Feb 17, 7 PM $ 0.102
+0.00%
$ 30.69 million $ 143,221
Feb 17, 6 PM $ 0.102
+0.20%
$ 30.75 million $ 144,385
Feb 17, 5 PM $ 0.102
-0.10%
$ 30.69 million $ 144,879
Feb 17, 4 PM $ 0.102
-0.10%
$ 30.72 million $ 145,470
Feb 17, 3 PM $ 0.102
-0.10%
$ 30.75 million $ 142,001
Feb 17, 2 PM $ 0.102
-0.29%
$ 30.69 million $ 140,891
Feb 17, 1 PM $ 0.102
+0.00%
$ 30.72 million $ 139,481
Feb 17, 12 PM $ 0.102
-0.10%
$ 30.69 million $ 142,682
Feb 17, 11 AM $ 0.102
-0.10%
$ 30.69 million $ 145,270
Feb 17, 10 AM $ 0.102
+0.00%
$ 30.69 million $ 145,923
Feb 17, 9 AM $ 0.102
-0.20%
$ 30.69 million $ 147,717
Feb 17, 8 AM $ 0.102
-0.29%
$ 30.69 million $ 145,553
Feb 17, 7 AM $ 0.102
-0.29%
$ 30.69 million $ 146,660
Feb 17, 6 AM $ 0.103
+0.29%
$ 30.78 million $ 147,961
Feb 17, 5 AM $ 0.103
+0.29%
$ 30.78 million $ 146,340
Feb 17, 4 AM $ 0.102
-0.10%
$ 30.69 million $ 145,803
Feb 17, 3 AM $ 0.102
-0.19%
$ 30.72 million $ 150,007
Feb 17, 2 AM $ 0.103
+0.29%
$ 30.78 million $ 151,750
Feb 17, 1 AM $ 0.102
+0.00%
$ 30.69 million $ 149,203