NYC Historical Data

$NYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.103
+0.29%
$ 30.78 million $ 151,750
Feb 17, 1 AM $ 0.102
+0.00%
$ 30.69 million $ 149,203
Feb 17, 12 AM $ 0.102
-0.20%
$ 30.69 million $ 146,811
Feb 16, 11 PM $ 0.102
+0.00%
$ 30.72 million $ 148,609
Feb 16, 10 PM $ 0.103
+0.00%
$ 30.78 million $ 151,032
Feb 16, 9 PM $ 0.102
+0.10%
$ 30.75 million $ 151,518
Feb 16, 8 PM $ 0.102
-0.19%
$ 30.72 million $ 150,319
Feb 16, 7 PM $ 0.102
-0.29%
$ 30.69 million $ 151,093
Feb 16, 6 PM $ 0.102
-0.19%
$ 30.75 million $ 151,612
Feb 16, 5 PM $ 0.103
-0.10%
$ 30.81 million $ 150,420
Feb 16, 4 PM $ 0.102
-0.29%
$ 30.75 million $ 153,645
Feb 16, 3 PM $ 0.103
+0.29%
$ 30.84 million $ 154,714
Feb 16, 2 PM $ 0.103
+0.00%
$ 30.84 million $ 154,152
Feb 16, 1 PM $ 0.103
+0.00%
$ 30.84 million $ 155,211
Feb 16, 12 PM $ 0.103
+0.10%
$ 30.78 million $ 154,697
Feb 16, 11 AM $ 0.103
+0.00%
$ 30.78 million $ 154,799
Feb 16, 10 AM $ 0.103
+0.19%
$ 30.84 million $ 155,279
Feb 16, 9 AM $ 0.103
+0.10%
$ 30.78 million $ 154,686
Feb 16, 8 AM $ 0.102
-0.19%
$ 30.75 million $ 154,409
Feb 16, 7 AM $ 0.102
-0.29%
$ 30.75 million $ 153,780
Feb 16, 6 AM $ 0.103
+0.00%
$ 30.81 million $ 151,511
Feb 16, 5 AM $ 0.103
+0.29%
$ 30.84 million $ 153,163
Feb 16, 4 AM $ 0.103
+0.20%
$ 30.81 million $ 156,285
Feb 16, 3 AM $ 0.103
-0.10%
$ 30.81 million $ 152,594
Feb 16, 2 AM $ 0.103
+0.29%
$ 30.84 million $ 151,052
Feb 16, 1 AM $ 0.103
+0.20%
$ 30.81 million $ 153,477
Feb 16, 12 AM $ 0.102
-0.29%
$ 30.75 million $ 155,437
Feb 15, 11 PM $ 0.102
-0.19%
$ 30.75 million $ 154,217
Feb 15, 10 PM $ 0.103
+0.00%
$ 30.84 million $ 152,831
Feb 15, 9 PM $ 0.103
-0.19%
$ 30.78 million $ 153,160
Feb 15, 8 PM $ 0.103
+0.00%
$ 30.84 million $ 152,267
Feb 15, 7 PM $ 0.103
-0.19%
$ 30.78 million $ 150,108
Feb 15, 6 PM $ 0.103
+0.10%
$ 30.84 million $ 151,283
Feb 15, 5 PM $ 0.103
-0.10%
$ 30.78 million $ 150,205
Feb 15, 4 PM $ 0.103
+0.00%
$ 30.81 million $ 146,987
Feb 15, 3 PM $ 0.103
+0.29%
$ 30.84 million $ 144,335
Feb 15, 2 PM $ 0.102
+0.00%
$ 30.75 million $ 145,967
Feb 15, 1 PM $ 0.103
+0.00%
$ 30.78 million $ 145,608
Feb 15, 12 PM $ 0.103
+0.10%
$ 30.78 million $ 143,884
Feb 15, 11 AM $ 0.103
+0.10%
$ 102.7 million $ 145,836
Feb 15, 10 AM $ 0.103
-0.10%
$ 102.7 million $ 145,983
Feb 15, 9 AM $ 0.103
+0.00%
$ 102.8 million $ 143,728
Feb 15, 8 AM $ 0.103
+0.10%
$ 102.8 million $ 144,913
Feb 15, 7 AM $ 0.103
+0.29%
$ 102.8 million $ 147,622
Feb 15, 6 AM $ 0.103
+0.00%
$ 102.8 million $ 149,060
Feb 15, 5 AM $ 0.103
+0.00%
$ 102.8 million $ 150,764
Feb 15, 4 AM $ 0.102
+0.00%
$ 102.5 million $ 149,742
Feb 15, 3 AM $ 0.102
-0.10%
$ 102.5 million $ 151,495
Feb 15, 2 AM $ 0.102
+0.00%
$ 102.5 million $ 152,411
Feb 15, 1 AM $ 0.103
-0.10%
$ 102.6 million $ 152,745