NYC Historical Data

$NYC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.103
-0.10%
$ 102.6 million $ 152,745
Feb 15, 12 AM $ 0.103
+0.00%
$ 102.8 million $ 150,857
Feb 14, 11 PM $ 0.103
+0.19%
$ 102.8 million $ 149,342
Feb 14, 10 PM $ 0.103
+0.00%
$ 102.8 million $ 149,637
Feb 14, 9 PM $ 0.103
+0.10%
$ 102.6 million $ 150,432
Feb 14, 8 PM $ 0.103
-0.19%
$ 102.6 million $ 152,720
Feb 14, 7 PM $ 0.103
+0.00%
$ 102.6 million $ 155,582
Feb 14, 6 PM $ 0.103
+0.00%
$ 102.8 million $ 155,022
Feb 14, 5 PM $ 0.103
+0.19%
$ 102.8 million $ 155,361
Feb 14, 4 PM $ 0.103
+0.00%
$ 102.8 million $ 152,546
Feb 14, 3 PM $ 0.102
-0.29%
$ 102.5 million $ 153,407
Feb 14, 2 PM $ 0.103
+0.29%
$ 102.8 million $ 150,910
Feb 14, 1 PM $ 0.103
+0.10%
$ 102.7 million $ 148,143
Feb 14, 12 PM $ 0.103
+0.29%
$ 102.8 million $ 150,327
Feb 14, 11 AM $ 0.103
+0.00%
$ 102.8 million $ 147,377
Feb 14, 10 AM $ 0.103
+0.00%
$ 102.6 million $ 148,038
Feb 14, 9 AM $ 0.103
+0.10%
$ 102.6 million $ 149,836
Feb 14, 8 AM $ 0.102
-0.29%
$ 102.5 million $ 147,367
Feb 14, 7 AM $ 0.103
+0.10%
$ 102.7 million $ 143,564
Feb 14, 6 AM $ 0.103
+0.00%
$ 102.8 million $ 145,019
Feb 14, 5 AM $ 0.102
+0.00%
$ 102.5 million $ 142,727
Feb 14, 4 AM $ 0.102
+0.00%
$ 102.5 million $ 143,780
Feb 14, 3 AM $ 0.103
+0.29%
$ 102.8 million $ 144,753
Feb 14, 2 AM $ 0.102
-0.10%
$ 102.5 million $ 142,913
Feb 14, 1 AM $ 0.103
-0.19%
$ 102.6 million $ 141,207
Feb 14, 12 AM $ 0.102
+0.00%
$ 102.5 million $ 143,386
Feb 13, 11 PM $ 0.103
-0.19%
$ 102.6 million $ 142,125
Feb 13, 10 PM $ 0.103
+0.10%
$ 102.6 million $ 139,831
Feb 13, 9 PM $ 0.102
-0.29%
$ 102.5 million $ 139,240
Feb 13, 8 PM $ 0.103
+0.00%
$ 102.8 million $ 141,140
Feb 13, 7 PM $ 0.103
+0.10%
$ 102.6 million $ 140,517
Feb 13, 6 PM $ 0.103
-0.19%
$ 102.5 million $ 139,260
Feb 13, 5 PM $ 0.103
+0.29%
$ 102.8 million $ 141,391
Feb 13, 4 PM $ 0.103
-0.29%
$ 102.5 million $ 144,062
Feb 13, 3 PM $ 0.103
+0.00%
$ 102.8 million $ 142,151
Feb 13, 2 PM $ 0.103
+0.10%
$ 102.8 million $ 143,656
Feb 13, 1 PM $ 0.103
-0.10%
$ 102.6 million $ 145,322
Feb 13, 12 PM $ 0.103
+0.00%
$ 102.7 million $ 144,397
Feb 13, 11 AM $ 0.103
+0.19%
$ 102.7 million $ 143,687
Feb 13, 10 AM $ 0.103
+0.20%
$ 102.7 million $ 140,940
Feb 13, 9 AM $ 0.102
+0.00%
$ 102.5 million $ 141,115
Feb 13, 8 AM $ 0.103
+0.29%
$ 102.8 million $ 144,759
Feb 13, 7 AM $ 0.103
+0.00%
$ 102.8 million $ 144,351
Feb 13, 6 AM $ 0.103
+0.00%
$ 102.7 million $ 143,511
Feb 13, 5 AM $ 0.103
-0.19%
$ 102.5 million $ 143,164
Feb 13, 4 AM $ 0.102
+0.00%
$ 102.5 million $ 140,347
Feb 13, 3 AM $ 0.103
-0.10%
$ 102.6 million $ 138,933
Feb 13, 2 AM $ 0.103
-0.10%
$ 102.5 million $ 138,714
Feb 13, 1 AM $ 0.103
+0.00%
$ 102.8 million $ 138,074
Feb 13, 12 AM $ 0.103
+0.00%
$ 102.6 million $ 134,220