NYC Historical Data

$NYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.103
+0.00%
$ 102.8 million $ 138,074
Feb 13, 12 AM $ 0.103
+0.00%
$ 102.6 million $ 134,220
Feb 12, 11 PM $ 0.103
+0.00%
$ 102.8 million $ 132,499
Feb 12, 10 PM $ 0.103
+0.00%
$ 102.5 million $ 133,071
Feb 12, 9 PM $ 0.103
-0.10%
$ 102.7 million $ 132,476
Feb 12, 8 PM $ 0.102
-0.29%
$ 102.5 million $ 131,434
Feb 12, 7 PM $ 0.102
+0.00%
$ 102.5 million $ 132,045
Feb 12, 6 PM $ 0.102
-0.10%
$ 102.5 million $ 135,129
Feb 12, 5 PM $ 0.103
-0.19%
$ 102.6 million $ 135,342
Feb 12, 4 PM $ 0.103
+0.00%
$ 102.7 million $ 138,735
Feb 12, 3 PM $ 0.103
+0.00%
$ 102.8 million $ 142,723
Feb 12, 2 PM $ 0.102
-0.19%
$ 102.5 million $ 145,462
Feb 12, 1 PM $ 0.102
-0.10%
$ 102.5 million $ 142,500
Feb 12, 12 PM $ 0.103
+0.10%
$ 30.78 million $ 143,586
Feb 12, 11 AM $ 0.103
+0.20%
$ 30.81 million $ 146,209
Feb 12, 10 AM $ 0.103
-0.19%
$ 30.78 million $ 147,105
Feb 12, 9 AM $ 0.102
-0.29%
$ 30.75 million $ 147,887
Feb 12, 8 AM $ 0.103
-0.19%
$ 30.78 million $ 146,538
Feb 12, 7 AM $ 0.103
+0.19%
$ 30.84 million $ 149,869
Feb 12, 6 AM $ 0.102
-0.29%
$ 30.75 million $ 148,252
Feb 12, 5 AM $ 0.102
+0.00%
$ 30.75 million $ 149,550
Feb 12, 4 AM $ 0.103
-0.19%
$ 30.78 million $ 152,607
Feb 12, 3 AM $ 0.103
+0.29%
$ 30.84 million $ 154,458
Feb 12, 2 AM $ 0.103
-0.10%
$ 30.78 million $ 153,856
Feb 12, 1 AM $ 0.103
+0.29%
$ 30.84 million $ 155,961
Feb 12, 12 AM $ 0.103
-0.19%
$ 30.78 million $ 157,436
Feb 11, 11 PM $ 0.102
-0.29%
$ 30.75 million $ 157,840
Feb 11, 10 PM $ 0.103
+0.20%
$ 30.84 million $ 159,510
Feb 11, 9 PM $ 0.102
-0.19%
$ 30.75 million $ 159,665
Feb 11, 8 PM $ 0.103
+0.00%
$ 30.84 million $ 160,727
Feb 11, 7 PM $ 0.102
+0.00%
$ 30.75 million $ 160,177
Feb 11, 6 PM $ 0.103
+0.00%
$ 30.78 million $ 157,164
Feb 11, 5 PM $ 0.103
+0.10%
$ 30.84 million $ 158,192
Feb 11, 4 PM $ 0.102
-0.29%
$ 30.75 million $ 156,713
Feb 11, 3 PM $ 0.102
-0.19%
$ 30.75 million $ 156,734
Feb 11, 2 PM $ 0.103
+0.20%
$ 30.81 million $ 156,297
Feb 11, 1 PM $ 0.103
+0.00%
$ 30.84 million $ 161,153
Feb 11, 12 PM $ 0.102
+0.00%
$ 30.75 million $ 160,273
Feb 11, 11 AM $ 0.103
-0.19%
$ 30.78 million $ 160,256
Feb 11, 10 AM $ 0.103
-0.10%
$ 30.81 million $ 160,984
Feb 11, 9 AM $ 0.103
+0.29%
$ 30.84 million $ 160,865
Feb 11, 8 AM $ 0.103
-0.10%
$ 30.78 million $ 161,922
Feb 11, 7 AM $ 0.103
+0.10%
$ 30.78 million $ 161,322
Feb 11, 6 AM $ 0.103
-0.10%
$ 30.81 million $ 164,122
Feb 11, 5 AM $ 0.103
+0.00%
$ 30.78 million $ 161,725
Feb 11, 4 AM $ 0.103
+0.10%
$ 30.78 million $ 159,700
Feb 11, 3 AM $ 0.103
+0.29%
$ 30.84 million $ 159,787
Feb 11, 2 AM $ 0.102
-0.19%
$ 30.75 million $ 163,203
Feb 11, 1 AM $ 0.102
-0.29%
$ 30.75 million $ 160,968
Feb 11, 12 AM $ 0.103
+0.29%
$ 30.84 million $ 163,340