NYC Historical Data

$NYC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.102
-0.29%
$ 30.75 million $ 160,968
Feb 11, 12 AM $ 0.103
+0.29%
$ 30.84 million $ 163,340
Feb 10, 11 PM $ 0.102
+0.00%
$ 30.75 million $ 165,536
Feb 10, 10 PM $ 0.103
-0.10%
$ 30.75 million $ 166,060
Feb 10, 9 PM $ 0.103
-0.10%
$ 30.81 million $ 167,704
Feb 10, 8 PM $ 0.103
-0.29%
$ 30.75 million $ 165,552
Feb 10, 7 PM $ 0.103
+0.10%
$ 30.78 million $ 164,425
Feb 10, 6 PM $ 0.103
-0.10%
$ 30.78 million $ 165,487
Feb 10, 5 PM $ 0.103
-0.19%
$ 30.75 million $ 163,839
Feb 10, 4 PM $ 0.103
-0.11%
$ 30.81 million $ 162,585
Feb 10, 3 PM $ 0.103
+0.29%
$ 30.84 million $ 162,736
Feb 10, 2 PM $ 0.103
+0.00%
$ 30.84 million $ 161,550
Feb 10, 1 PM $ 0.103
+0.19%
$ 30.81 million $ 156,692
Feb 10, 12 PM $ 0.103
+0.00%
$ 30.75 million $ 156,740
Feb 10, 11 AM $ 0.103
+0.00%
$ 30.81 million $ 155,460
Feb 10, 10 AM $ 0.103
-0.29%
$ 30.75 million $ 153,850
Feb 10, 9 AM $ 0.103
+0.29%
$ 30.84 million $ 151,720
Feb 10, 8 AM $ 0.103
+0.00%
$ 30.75 million $ 149,459
Feb 10, 7 AM $ 0.103
-0.29%
$ 30.75 million $ 146,975
Feb 10, 6 AM $ 0.103
-0.10%
$ 30.81 million $ 143,704
Feb 10, 5 AM $ 0.103
-0.29%
$ 30.75 million $ 147,793
Feb 10, 4 AM $ 0.103
-0.29%
$ 30.75 million $ 148,472
Feb 10, 3 AM $ 0.103
+0.02%
$ 30.84 million $ 146,173
Feb 10, 2 AM $ 0.103
+0.19%
$ 30.84 million $ 142,168
Feb 10, 1 AM $ 0.103
+0.29%
$ 30.84 million $ 143,909
Feb 10, 12 AM $ 0.103
+0.10%
$ 30.84 million $ 144,454
Feb 9, 11 PM $ 0.103
+0.10%
$ 30.78 million $ 144,394
Feb 9, 10 PM $ 0.102
+0.00%
$ 30.75 million $ 143,610
Feb 9, 9 PM $ 0.103
+0.00%
$ 30.84 million $ 140,912
Feb 9, 8 PM $ 0.103
-0.19%
$ 30.78 million $ 140,882
Feb 9, 7 PM $ 0.103
+0.10%
$ 30.84 million $ 141,052
Feb 9, 6 PM $ 0.103
+0.00%
$ 30.81 million $ 139,410
Feb 9, 5 PM $ 0.103
+0.10%
$ 30.84 million $ 138,166
Feb 9, 4 PM $ 0.103
+0.09%
$ 30.84 million $ 139,453
Feb 9, 3 PM $ 0.103
-0.19%
$ 30.78 million $ 139,781
Feb 9, 2 PM $ 0.102
+0.00%
$ 30.75 million $ 138,783
Feb 9, 1 PM $ 0.102
-0.10%
$ 30.75 million $ 143,036
Feb 9, 12 PM $ 0.102
-0.19%
$ 30.75 million $ 144,218
Feb 9, 11 AM $ 0.102
+0.00%
$ 30.75 million $ 142,255
Feb 9, 10 AM $ 0.103
+0.00%
$ 30.84 million $ 144,205
Feb 9, 9 AM $ 0.103
+0.10%
$ 30.84 million $ 145,497
Feb 9, 8 AM $ 0.102
-0.29%
$ 30.75 million $ 148,030
Feb 9, 7 AM $ 0.103
+0.00%
$ 30.84 million $ 147,781
Feb 9, 6 AM $ 0.103
-0.10%
$ 30.81 million $ 146,108
Feb 9, 5 AM $ 0.103
+0.10%
$ 30.84 million $ 143,277
Feb 9, 4 AM $ 0.103
+0.00%
$ 30.84 million $ 139,683
Feb 9, 3 AM $ 0.103
-0.20%
$ 30.78 million $ 140,153
Feb 9, 2 AM $ 0.103
+0.10%
$ 30.81 million $ 140,368
Feb 9, 1 AM $ 0.102
-0.29%
$ 30.75 million $ 138,787
Feb 9, 12 AM $ 0.103
+0.09%
$ 30.81 million $ 135,488