NYC Historical Data

$NYC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.103
+0.09%
$ 30.81 million $ 135,488
Feb 8, 11 PM $ 0.103
+0.29%
$ 30.84 million $ 136,089
Feb 8, 10 PM $ 0.102
-0.10%
$ 30.75 million $ 134,551
Feb 8, 9 PM $ 0.103
+0.29%
$ 30.84 million $ 134,169
Feb 8, 8 PM $ 0.103
+0.29%
$ 30.84 million $ 135,825
Feb 8, 7 PM $ 0.103
-0.10%
$ 30.81 million $ 134,433
Feb 8, 6 PM $ 0.103
+0.20%
$ 30.81 million $ 133,730
Feb 8, 5 PM $ 0.102
-0.10%
$ 30.75 million $ 134,452
Feb 8, 4 PM $ 0.103
+0.00%
$ 30.84 million $ 131,223
Feb 8, 3 PM $ 0.102
-0.29%
$ 30.75 million $ 129,984
Feb 8, 2 PM $ 0.103
+0.00%
$ 30.78 million $ 127,808
Feb 8, 1 PM $ 0.103
+0.00%
$ 30.84 million $ 125,664
Feb 8, 12 PM $ 0.103
-0.10%
$ 30.81 million $ 123,649
Feb 8, 11 AM $ 0.102
-0.29%
$ 30.75 million $ 123,944
Feb 8, 10 AM $ 0.102
-0.10%
$ 30.75 million $ 123,653
Feb 8, 9 AM $ 0.102
-0.19%
$ 30.75 million $ 124,990
Feb 8, 8 AM $ 0.103
-0.10%
$ 30.81 million $ 123,786
Feb 8, 7 AM $ 0.103
+0.29%
$ 30.84 million $ 124,292
Feb 8, 6 AM $ 0.102
-0.29%
$ 30.75 million $ 125,740
Feb 8, 5 AM $ 0.103
+0.19%
$ 30.84 million $ 123,526
Feb 8, 4 AM $ 0.103
+0.10%
$ 30.78 million $ 124,942
Feb 8, 3 AM $ 0.102
-0.29%
$ 30.75 million $ 124,045
Feb 8, 2 AM $ 0.102
+0.00%
$ 30.75 million $ 127,770
Feb 8, 1 AM $ 0.102
-0.19%
$ 30.75 million $ 125,848
Feb 8, 12 AM $ 0.103
+0.00%
$ 30.81 million $ 127,925
Feb 7, 11 PM $ 0.102
+0.00%
$ 30.75 million $ 127,673
Feb 7, 10 PM $ 0.103
+0.10%
$ 30.78 million $ 128,696
Feb 7, 9 PM $ 0.103
+0.29%
$ 30.84 million $ 131,294
Feb 7, 8 PM $ 0.103
+0.20%
$ 30.81 million $ 129,366
Feb 7, 7 PM $ 0.103
+0.29%
$ 30.84 million $ 130,652
Feb 7, 6 PM $ 0.103
+0.00%
$ 30.75 million $ 131,690
Feb 7, 5 PM $ 0.102
-0.29%
$ 30.75 million $ 130,072
Feb 7, 4 PM $ 0.103
+0.20%
$ 30.81 million $ 131,036
Feb 7, 3 PM $ 0.103
+0.00%
$ 30.84 million $ 129,448
Feb 7, 2 PM $ 0.103
+0.20%
$ 30.81 million $ 133,791
Feb 7, 1 PM $ 0.103
-0.19%
$ 30.78 million $ 135,185
Feb 7, 12 PM $ 0.103
-0.19%
$ 30.78 million $ 137,230
Feb 7, 11 AM $ 0.103
-0.10%
$ 30.75 million $ 138,283
Feb 7, 10 AM $ 0.102
-0.29%
$ 30.75 million $ 137,369
Feb 7, 9 AM $ 0.103
-0.19%
$ 30.75 million $ 135,284
Feb 7, 8 AM $ 0.103
+0.10%
$ 30.84 million $ 132,548
Feb 7, 7 AM $ 0.102
+0.00%
$ 30.75 million $ 135,958
Feb 7, 6 AM $ 0.103
+0.29%
$ 30.84 million $ 135,094
Feb 7, 5 AM $ 0.102
+0.00%
$ 30.75 million $ 141,058
Feb 7, 4 AM $ 0.103
+0.19%
$ 30.81 million $ 142,620
Feb 7, 3 AM $ 0.103
+0.29%
$ 30.84 million $ 143,509
Feb 7, 2 AM $ 0.103
+0.19%
$ 30.84 million $ 142,291
Feb 7, 1 AM $ 0.103
+0.00%
$ 30.81 million $ 144,330
Feb 7, 12 AM $ 0.103
+0.88%
$ 30.75 million $ 143,175
Feb 6, 11 PM $ 0.102
-0.05%
$ 30.47 million $ 301,102