NYC Historical Data

$NYC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.103
+0.88%
$ 30.75 million $ 143,175
Feb 6, 11 PM $ 0.102
-0.05%
$ 30.47 million $ 301,102
Feb 6, 10 PM $ 0.101
+0.00%
$ 30.44 million $ 301,533
Feb 6, 9 PM $ 0.102
+0.14%
$ 30.48 million $ 300,758
Feb 6, 8 PM $ 0.102
-0.09%
$ 30.45 million $ 300,925
Feb 6, 7 PM $ 0.101
+0.30%
$ 30.44 million $ 299,824
Feb 6, 6 PM $ 0.101
-0.06%
$ 30.35 million $ 466,331
Feb 6, 5 PM $ 0.101
+0.00%
$ 30.37 million $ 466,726
Feb 6, 4 PM $ 0.101
+0.00%
$ 30.37 million $ 467,975
Feb 6, 3 PM $ 0.101
+0.07%
$ 30.37 million $ 467,398
Feb 6, 2 PM $ 0.101
+0.03%
$ 30.34 million $ 464,115
Feb 6, 1 PM $ 0.101
+0.03%
$ 30.36 million $ 462,353
Feb 6, 12 PM $ 0.101
-0.09%
$ 30.33 million $ 461,313
Feb 6, 11 AM $ 0.101
-0.05%
$ 30.35 million $ 463,471
Feb 6, 10 AM $ 0.101
-2.80%
$ 30.37 million $ 461,788
Feb 6, 9 AM $ 0.104
+2.83%
$ 31.22 million $ 464,764
Feb 6, 8 AM $ 0.101
+0.03%
$ 30.38 million $ 468,261
Feb 6, 7 AM $ 0.101
-2.77%
$ 30.37 million $ 467,630
Feb 6, 6 AM $ 0.104
+0.06%
$ 31.24 million $ 469,001
Feb 6, 5 AM $ 0.104
+0.00%
$ 31.21 million $ 467,992
Feb 6, 4 AM $ 0.104
+0.03%
$ 31.23 million $ 466,364
Feb 6, 3 AM $ 0.104
+0.00%
$ 31.23 million $ 465,867
Feb 6, 2 AM $ 0.104
-0.09%
$ 31.22 million $ 465,282
Feb 6, 1 AM $ 0.104
+2.92%
$ 31.24 million $ 466,019
Feb 6, 12 AM $ 0.101
-4.76%
$ 30.36 million $ 466,020
Feb 5, 11 PM $ 0.106
+0.09%
$ 31.91 million $ 308,462
Feb 5, 10 PM $ 0.106
-2.35%
$ 31.87 million $ 306,004
Feb 5, 9 PM $ 0.109
-0.05%
$ 32.64 million $ 305,701
Feb 5, 8 PM $ 0.109
+0.00%
$ 32.65 million $ 323,892
Feb 5, 7 PM $ 0.109
-6.24%
$ 32.65 million $ 325,125
Feb 5, 6 PM $ 0.116
+0.15%
$ 34.85 million $ 157,141
Feb 5, 5 PM $ 0.116
+0.08%
$ 34.85 million $ 159,326
Feb 5, 4 PM $ 0.116
-0.16%
$ 34.74 million $ 160,010
Feb 5, 3 PM $ 0.116
+0.07%
$ 34.85 million $ 162,661
Feb 5, 2 PM $ 0.116
-0.01%
$ 34.85 million $ 163,318
Feb 5, 1 PM $ 0.116
+0.15%
$ 34.8 million $ 168,053
Feb 5, 12 PM $ 0.116
+0.31%
$ 34.86 million $ 168,145
Feb 5, 11 AM $ 0.116
-0.31%
$ 34.75 million $ 164,284
Feb 5, 10 AM $ 0.116
-0.07%
$ 34.78 million $ 168,638
Feb 5, 9 AM $ 0.116
+0.01%
$ 34.85 million $ 166,143
Feb 5, 8 AM $ 0.116
-0.30%
$ 34.75 million $ 163,578
Feb 5, 7 AM $ 0.116
+0.08%
$ 34.77 million $ 163,730
Feb 5, 6 AM $ 0.116
+0.01%
$ 34.85 million $ 163,579
Feb 5, 5 AM $ 0.116
+0.08%
$ 34.85 million $ 162,968
Feb 5, 4 AM $ 0.116
+0.23%
$ 34.82 million $ 162,852
Feb 5, 3 AM $ 0.116
-0.23%
$ 34.77 million $ 164,818
Feb 5, 2 AM $ 0.116
+0.23%
$ 34.85 million $ 167,209
Feb 5, 1 AM $ 0.116
-0.08%
$ 34.77 million $ 167,509
Feb 5, 12 AM $ 0.116
+0.07%
$ 34.85 million $ 168,117
Feb 4, 11 PM $ 0.116
-0.23%
$ 34.77 million $ 168,836