NYC Historical Data

$NYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.116
+0.07%
$ 34.85 million $ 168,117
Feb 4, 11 PM $ 0.116
-0.23%
$ 34.77 million $ 168,836
Feb 4, 10 PM $ 0.116
+0.06%
$ 34.85 million $ 171,392
Feb 4, 9 PM $ 0.116
-0.24%
$ 34.8 million $ 171,828
Feb 4, 8 PM $ 0.116
-1.42%
$ 34.95 million $ 155,108
Feb 4, 7 PM $ 0.118
+0.04%
$ 35.45 million $ 155,876
Feb 4, 6 PM $ 0.118
+0.21%
$ 35.53 million $ 157,338
Feb 4, 5 PM $ 0.118
-0.15%
$ 35.39 million $ 157,651
Feb 4, 4 PM $ 0.118
-0.25%
$ 35.38 million $ 157,562
Feb 4, 3 PM $ 0.118
+0.07%
$ 35.38 million $ 155,409
Feb 4, 2 PM $ 0.118
+0.08%
$ 35.41 million $ 162,984
Feb 4, 1 PM $ 0.118
+0.00%
$ 35.39 million $ 160,785
Feb 4, 12 PM $ 0.118
-0.24%
$ 35.36 million $ 160,525
Feb 4, 11 AM $ 0.118
+0.10%
$ 35.44 million $ 163,969
Feb 4, 10 AM $ 0.118
-0.08%
$ 35.35 million $ 163,857
Feb 4, 9 AM $ 0.118
+0.24%
$ 35.41 million $ 165,051
Feb 4, 8 AM $ 0.118
+0.16%
$ 35.44 million $ 166,728
Feb 4, 7 AM $ 0.118
+0.00%
$ 35.33 million $ 165,112
Feb 4, 6 AM $ 0.118
+0.00%
$ 35.33 million $ 165,845
Feb 4, 5 AM $ 0.118
-0.34%
$ 35.32 million $ 165,359
Feb 4, 4 AM $ 0.118
-0.32%
$ 35.36 million $ 164,084
Feb 4, 3 AM $ 0.118
+0.00%
$ 35.5 million $ 161,207
Feb 4, 2 AM $ 0.118
+0.00%
$ 35.5 million $ 157,393
Feb 4, 1 AM $ 0.118
+0.08%
$ 35.5 million $ 156,098
Feb 4, 12 AM $ 0.118
+0.16%
$ 35.5 million $ 158,054
Feb 3, 11 PM $ 0.118
+0.16%
$ 35.5 million $ 156,376
Feb 3, 10 PM $ 0.118
+0.32%
$ 35.5 million $ 153,604
Feb 3, 9 PM $ 0.118
-0.32%
$ 35.39 million $ 152,632
Feb 3, 8 PM $ 0.118
-0.07%
$ 35.39 million $ 150,980
Feb 3, 7 PM $ 0.118
-0.21%
$ 35.34 million $ 170,416
Feb 3, 6 PM $ 0.118
-0.14%
$ 35.31 million $ 169,051
Feb 3, 5 PM $ 0.118
-0.06%
$ 35.41 million $ 169,330
Feb 3, 4 PM $ 0.118
-0.21%
$ 35.36 million $ 169,738
Feb 3, 3 PM $ 0.118
-0.79%
$ 35.38 million $ 170,096
Feb 3, 2 PM $ 0.119
+0.08%
$ 35.66 million $ 163,781
Feb 3, 1 PM $ 0.119
-0.54%
$ 35.71 million $ 162,188
Feb 3, 12 PM $ 0.12
+0.53%
$ 35.88 million $ 163,746
Feb 3, 11 AM $ 0.119
-0.32%
$ 35.67 million $ 162,165
Feb 3, 10 AM $ 0.119
-0.07%
$ 35.7 million $ 160,132
Feb 3, 9 AM $ 0.119
+0.15%
$ 35.78 million $ 160,370
Feb 3, 8 AM $ 0.119
+0.29%
$ 35.8 million $ 158,348
Feb 3, 7 AM $ 0.119
-0.08%
$ 35.75 million $ 158,515
Feb 3, 6 AM $ 0.119
-0.60%
$ 35.7 million $ 159,804
Feb 3, 5 AM $ 0.12
+0.08%
$ 35.92 million $ 157,720
Feb 3, 4 AM $ 0.12
-0.14%
$ 35.94 million $ 160,096
Feb 3, 3 AM $ 0.12
+0.23%
$ 35.89 million $ 161,906
Feb 3, 2 AM $ 0.119
+0.00%
$ 35.7 million $ 160,811
Feb 3, 1 AM $ 0.119
-0.21%
$ 35.7 million $ 163,476
Feb 3, 12 AM $ 0.119
+0.00%
$ 35.81 million $ 160,212
Feb 2, 11 PM $ 0.119
-0.08%
$ 35.7 million $ 158,819