NYC Historical Data

$NYC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.119
-0.08%
$ 35.7 million $ 158,819
Feb 2, 10 PM $ 0.119
+0.07%
$ 35.81 million $ 163,825
Feb 2, 9 PM $ 0.119
-0.43%
$ 35.7 million $ 167,220
Feb 2, 8 PM $ 0.12
+2.17%
$ 35.86 million $ 168,366
Feb 2, 7 PM $ 0.117
+0.00%
$ 35.19 million $ 148,470
Feb 2, 6 PM $ 0.117
+0.17%
$ 35.16 million $ 151,193
Feb 2, 5 PM $ 0.117
+0.00%
$ 35.07 million $ 150,741
Feb 2, 4 PM $ 0.117
+0.34%
$ 35.19 million $ 146,742
Feb 2, 3 PM $ 0.117
-0.26%
$ 35.1 million $ 149,627
Feb 2, 2 PM $ 0.117
+0.26%
$ 35.19 million $ 146,691
Feb 2, 1 PM $ 0.117
+0.26%
$ 35.19 million $ 147,980
Feb 2, 12 PM $ 0.117
+0.00%
$ 35.07 million $ 149,745
Feb 2, 11 AM $ 0.117
+0.17%
$ 35.19 million $ 146,204
Feb 2, 10 AM $ 0.117
+0.26%
$ 35.19 million $ 146,839
Feb 2, 9 AM $ 0.117
-0.26%
$ 35.1 million $ 144,415
Feb 2, 8 AM $ 0.117
+0.09%
$ 35.13 million $ 145,366
Feb 2, 7 AM $ 0.117
+0.17%
$ 35.19 million $ 145,872
Feb 2, 6 AM $ 0.117
-0.26%
$ 35.1 million $ 144,161
Feb 2, 5 AM $ 0.117
+0.00%
$ 35.19 million $ 146,321
Feb 2, 4 AM $ 0.117
+0.00%
$ 35.19 million $ 148,049
Feb 2, 3 AM $ 0.117
+0.09%
$ 35.19 million $ 147,340
Feb 2, 2 AM $ 0.117
+0.20%
$ 35.16 million $ 152,816
Feb 2, 1 AM $ 0.117
+0.17%
$ 35.12 million $ 154,745
Feb 2, 12 AM $ 0.117
+0.32%
$ 35.18 million $ 155,928
Feb 1, 11 PM $ 0.117
-0.15%
$ 35.06 million $ 171,560
Feb 1, 10 PM $ 0.117
+0.00%
$ 35.12 million $ 168,983
Feb 1, 9 PM $ 0.117
-0.08%
$ 35.04 million $ 166,664
Feb 1, 8 PM $ 0.117
+0.16%
$ 35.06 million $ 165,422
Feb 1, 7 PM $ 0.117
+0.00%
$ 35.01 million $ 163,170
Feb 1, 6 PM $ 0.117
+0.08%
$ 35.06 million $ 162,802
Feb 1, 5 PM $ 0.117
-0.87%
$ 35.01 million $ 163,868
Feb 1, 4 PM $ 0.117
+0.60%
$ 35.24 million $ 185,626
Feb 1, 3 PM $ 0.117
-0.09%
$ 34.96 million $ 185,120
Feb 1, 2 PM $ 0.117
+0.08%
$ 34.99 million $ 200,050
Feb 1, 1 PM $ 0.116
+0.01%
$ 34.92 million $ 204,832
Feb 1, 12 PM $ 0.116
+0.00%
$ 34.91 million $ 200,426
Feb 1, 11 AM $ 0.116
+0.01%
$ 34.94 million $ 202,678
Feb 1, 10 AM $ 0.117
-0.01%
$ 34.98 million $ 199,126
Feb 1, 9 AM $ 0.116
-1.12%
$ 34.92 million $ 202,483
Feb 1, 8 AM $ 0.118
+0.18%
$ 35.36 million $ 205,198
Feb 1, 7 AM $ 0.118
-0.13%
$ 35.32 million $ 204,039
Feb 1, 6 AM $ 0.118
-0.55%
$ 35.29 million $ 203,441
Feb 1, 5 AM $ 0.118
-0.05%
$ 35.49 million $ 303,429
Feb 1, 4 AM $ 0.118
+0.01%
$ 35.49 million $ 300,709
Feb 1, 3 AM $ 0.118
+0.10%
$ 35.52 million $ 302,269
Feb 1, 2 AM $ 0.118
+2.03%
$ 35.51 million $ 295,647
Feb 1, 1 AM $ 0.116
-0.34%
$ 34.8 million $ 291,412
Feb 1, 12 AM $ 0.116
-1.82%
$ 34.92 million $ 292,035
Jan 31, 11 PM $ 0.118
+0.04%
$ 35.54 million $ 275,577
Jan 31, 10 PM $ 0.119
+0.08%
$ 35.55 million $ 273,649