NYC Historical Data

$NYC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.118
+0.04%
$ 35.54 million $ 275,577
Jan 31, 10 PM $ 0.119
+0.08%
$ 35.55 million $ 273,649
Jan 31, 9 PM $ 0.118
+0.04%
$ 35.54 million $ 276,250
Jan 31, 8 PM $ 0.118
+0.00%
$ 35.53 million $ 276,887
Jan 31, 7 PM $ 0.119
+0.05%
$ 35.56 million $ 279,174
Jan 31, 6 PM $ 0.118
+0.00%
$ 35.53 million $ 285,138
Jan 31, 5 PM $ 0.119
-2.71%
$ 35.58 million $ 283,152
Jan 31, 4 PM $ 0.122
-0.06%
$ 36.61 million $ 263,878
Jan 31, 3 PM $ 0.122
-1.16%
$ 36.65 million $ 262,997
Jan 31, 2 PM $ 0.124
-1.61%
$ 37.08 million $ 247,831
Jan 31, 1 PM $ 0.126
+1.86%
$ 37.72 million $ 244,250
Jan 31, 12 PM $ 0.124
+0.04%
$ 37.1 million $ 244,370
Jan 31, 11 AM $ 0.123
-0.06%
$ 37.05 million $ 245,815
Jan 31, 10 AM $ 0.124
-0.09%
$ 37.05 million $ 250,698
Jan 31, 9 AM $ 0.124
+0.00%
$ 37.11 million $ 250,403
Jan 31, 8 AM $ 0.124
+0.05%
$ 37.07 million $ 251,061
Jan 31, 7 AM $ 0.124
+0.08%
$ 37.11 million $ 251,738
Jan 31, 6 AM $ 0.123
-0.82%
$ 37.04 million $ 252,678
Jan 31, 5 AM $ 0.124
-1.96%
$ 37.35 million $ 153,406
Jan 31, 4 AM $ 0.127
+0.30%
$ 38.18 million $ 155,826
Jan 31, 3 AM $ 0.127
+0.01%
$ 38.18 million $ 154,597
Jan 31, 2 AM $ 0.127
-0.17%
$ 38.06 million $ 160,531
Jan 31, 1 AM $ 0.127
+0.28%
$ 38.13 million $ 169,791
Jan 31, 12 AM $ 0.127
+0.21%
$ 38.1 million $ 168,379
Jan 30, 11 PM $ 0.127
-0.14%
$ 38.08 million $ 170,644
Jan 30, 10 PM $ 0.127
+0.00%
$ 38.1 million $ 172,257
Jan 30, 9 PM $ 0.127
-0.14%
$ 38.05 million $ 168,945
Jan 30, 8 PM $ 0.127
+0.21%
$ 38.1 million $ 172,299
Jan 30, 7 PM $ 0.127
+0.14%
$ 38.08 million $ 171,618
Jan 30, 6 PM $ 0.127
-0.06%
$ 38.02 million $ 171,989
Jan 30, 5 PM $ 0.127
+0.07%
$ 38.1 million $ 171,471
Jan 30, 4 PM $ 0.127
+0.07%
$ 38.13 million $ 171,856
Jan 30, 3 PM $ 0.127
-0.16%
$ 38.07 million $ 173,245
Jan 30, 2 PM $ 0.127
+0.00%
$ 38.13 million $ 173,666
Jan 30, 1 PM $ 0.127
+0.21%
$ 38.11 million $ 172,307
Jan 30, 12 PM $ 0.127
-0.07%
$ 38.11 million $ 172,031
Jan 30, 11 AM $ 0.127
-0.07%
$ 38.11 million $ 169,331
Jan 30, 10 AM $ 0.127
+0.00%
$ 38.13 million $ 167,887
Jan 30, 9 AM $ 0.127
+0.14%
$ 38.13 million $ 166,105
Jan 30, 8 AM $ 0.127
+0.07%
$ 38.08 million $ 164,743
Jan 30, 7 AM $ 0.127
-0.07%
$ 38.1 million $ 167,464
Jan 30, 6 AM $ 0.127
+0.07%
$ 38.05 million $ 167,619
Jan 30, 5 AM $ 0.127
-0.64%
$ 38.13 million $ 167,972
Jan 30, 4 AM $ 0.128
-0.21%
$ 38.3 million $ 164,536
Jan 30, 3 AM $ 0.128
+0.40%
$ 38.38 million $ 164,658
Jan 30, 2 AM $ 0.127
-0.30%
$ 38.14 million $ 161,489
Jan 30, 1 AM $ 0.127
+0.00%
$ 38.2 million $ 156,811
Jan 30, 12 AM $ 0.128
+0.08%
$ 38.26 million $ 157,060
Jan 29, 11 PM $ 0.127
-0.07%
$ 38.23 million $ 153,297
Jan 29, 10 PM $ 0.127
-0.07%
$ 38.23 million $ 152,951