NYC Historical Data

$NYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,258
Apr 12, 9 AM $ 0.0865
+0.35%
$ 25.95 million $ 79,928
Apr 12, 8 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,383
Apr 12, 7 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,172
Apr 12, 6 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,735
Apr 12, 5 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,411
Apr 12, 4 AM $ 0.0862
-0.23%
$ 25.86 million $ 82,057
Apr 12, 3 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,537
Apr 12, 2 AM $ 0.0862
-0.35%
$ 86.2 million $ 79,905
Apr 12, 1 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,228
Apr 12, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 80,904
Apr 11, 11 PM $ 0.0862
-0.23%
$ 86.2 million $ 81,832
Apr 11, 10 PM $ 0.0862
-0.12%
$ 86.2 million $ 81,465
Apr 11, 9 PM $ 0.0865
+0.12%
$ 86.5 million $ 80,670
Apr 11, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,197
Apr 11, 7 PM $ 0.0865
+0.35%
$ 86.5 million $ 81,785
Apr 11, 6 PM $ 0.0862
-0.12%
$ 86.2 million $ 81,201
Apr 11, 5 PM $ 0.0863
+0.12%
$ 86.3 million $ 80,644
Apr 11, 4 PM $ 0.0862
+0.00%
$ 86.2 million $ 81,072
Apr 11, 3 PM $ 0.0862
+0.00%
$ 86.2 million $ 80,521
Apr 11, 2 PM $ 0.0862
-0.23%
$ 86.2 million $ 79,135
Apr 11, 1 PM $ 0.0864
+0.00%
$ 86.4 million $ 80,844
Apr 11, 12 PM $ 0.0863
-0.23%
$ 86.3 million $ 81,451
Apr 11, 11 AM $ 0.0864
+0.12%
$ 86.4 million $ 80,760
Apr 11, 10 AM $ 0.0865
+0.35%
$ 86.5 million $ 80,696
Apr 11, 9 AM $ 0.0865
+0.12%
$ 86.5 million $ 81,870
Apr 11, 8 AM $ 0.0863
-0.12%
$ 86.3 million $ 82,215
Apr 11, 7 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,536
Apr 11, 6 AM $ 0.0862
+0.00%
$ 86.2 million $ 81,664
Apr 11, 5 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,999
Apr 11, 4 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,296
Apr 11, 3 AM $ 0.0864
+0.23%
$ 86.4 million $ 80,580
Apr 11, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,858
Apr 11, 1 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,483
Apr 11, 12 AM $ 0.0862
+0.00%
$ 86.2 million $ 78,608
Apr 10, 11 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,560
Apr 10, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 79,429
Apr 10, 9 PM $ 0.0862
-0.23%
$ 86.2 million $ 80,416
Apr 10, 8 PM $ 0.0864
+0.00%
$ 86.4 million $ 80,327
Apr 10, 7 PM $ 0.0864
+0.12%
$ 86.4 million $ 79,134
Apr 10, 6 PM $ 0.0862
-0.23%
$ 86.2 million $ 79,530
Apr 10, 5 PM $ 0.0865
+0.35%
$ 86.5 million $ 79,291
Apr 10, 4 PM $ 0.0862
-0.12%
$ 86.2 million $ 79,498
Apr 10, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 80,356
Apr 10, 2 PM $ 0.0865
+0.35%
$ 86.5 million $ 81,348
Apr 10, 1 PM $ 0.0865
+0.23%
$ 86.5 million $ 80,653
Apr 10, 12 PM $ 0.0863
+0.00%
$ 86.3 million $ 79,919
Apr 10, 11 AM $ 0.0865
+0.35%
$ 86.5 million $ 79,291
Apr 10, 10 AM $ 0.0862
+0.00%
$ 86.2 million $ 79,518
Apr 10, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,010