NYC Historical Data

$NYC Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,704
4:04 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,859
3:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,926
3:54 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,130
3:49 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,299
3:44 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,267
3:39 AM $ 0.0865
+0.00%
$ 86.5 million $ 81,213
3:34 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,071
3:29 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,061
3:24 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,064
3:19 AM $ 0.0864
+0.00%
$ 86.4 million $ 81,073
3:14 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,046
3:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,898
3:04 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,773
2:59 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,837
2:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 80,968
2:49 AM $ 0.0863
+0.00%
$ 86.3 million $ 81,137
2:44 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,268
2:39 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,432
2:34 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,345
2:29 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,633
2:24 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,959
2:19 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,247
2:14 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,270
2:09 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,194
2:04 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,189
1:59 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,225
1:54 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,245
1:49 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,329
1:44 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,262
1:39 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,147
1:34 AM $ 0.0862
+0.00%
$ 25.86 million $ 82,069
1:29 AM $ 0.0862
+0.00%
$ 25.86 million $ 82,107
1:24 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,258
1:19 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,260
1:14 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,202
1:09 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,909
1:04 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,710
12:59 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,620
12:54 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,635
12:49 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,835
12:44 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,882
12:39 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,924
12:34 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,030
12:29 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,993
12:24 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,717
12:19 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,485
12:14 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,525
12:09 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,512
12:04 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,530