NYC Historical Data

$NYC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.127
-0.07%
$ 38.23 million $ 152,951
Jan 29, 9 PM $ 0.127
-0.22%
$ 38.23 million $ 153,256
Jan 29, 8 PM $ 0.127
-0.30%
$ 38.2 million $ 149,268
Jan 29, 7 PM $ 0.128
+0.07%
$ 38.29 million $ 149,567
Jan 29, 6 PM $ 0.127
-0.38%
$ 38.2 million $ 148,387
Jan 29, 5 PM $ 0.128
+0.00%
$ 38.35 million $ 144,687
Jan 29, 4 PM $ 0.127
-0.30%
$ 38.23 million $ 144,346
Jan 29, 3 PM $ 0.128
+0.15%
$ 38.35 million $ 145,670
Jan 29, 2 PM $ 0.128
+0.30%
$ 38.35 million $ 145,779
Jan 29, 1 PM $ 0.127
+0.00%
$ 38.23 million $ 146,539
Jan 29, 12 PM $ 0.128
-0.08%
$ 38.32 million $ 148,138
Jan 29, 11 AM $ 0.128
+0.00%
$ 38.32 million $ 149,800
Jan 29, 10 AM $ 0.128
+0.00%
$ 38.32 million $ 151,008
Jan 29, 9 AM $ 0.128
+0.15%
$ 38.35 million $ 147,593
Jan 29, 8 AM $ 0.128
+0.00%
$ 38.29 million $ 146,692
Jan 29, 7 AM $ 0.128
-0.01%
$ 38.32 million $ 146,367
Jan 29, 6 AM $ 0.128
-0.01%
$ 38.35 million $ 194,510
Jan 29, 5 AM $ 0.128
-0.06%
$ 38.27 million $ 250,414
Jan 29, 4 AM $ 0.128
-0.03%
$ 38.35 million $ 299,050
Jan 29, 3 AM $ 0.127
-0.31%
$ 38.24 million $ 372,721
Jan 29, 2 AM $ 0.128
+0.06%
$ 38.36 million $ 416,786
Jan 29, 1 AM $ 0.128
-0.23%
$ 38.34 million $ 481,580
Jan 29, 12 AM $ 0.128
-0.08%
$ 38.31 million $ 536,713
Jan 28, 11 PM $ 0.128
+0.31%
$ 38.43 million $ 596,337
Jan 28, 10 PM $ 0.128
+0.08%
$ 38.43 million $ 678,768
Jan 28, 9 PM $ 0.128
-0.08%
$ 38.37 million $ 753,418
Jan 28, 8 PM $ 0.128
-0.23%
$ 38.34 million $ 805,831
Jan 28, 7 PM $ 0.128
-0.23%
$ 38.34 million $ 866,573
Jan 28, 6 PM $ 0.128
+0.06%
$ 38.43 million $ 895,086
Jan 28, 5 PM $ 0.128
+0.00%
$ 38.43 million $ 969,851
Jan 28, 4 PM $ 0.128
-0.16%
$ 38.31 million $ 1 million
Jan 28, 3 PM $ 0.128
-0.16%
$ 38.31 million $ 1.05 million
Jan 28, 2 PM $ 0.128
+0.00%
$ 38.43 million $ 1.1 million
Jan 28, 1 PM $ 0.128
-0.31%
$ 38.31 million $ 1.15 million
Jan 28, 12 PM $ 0.128
-0.14%
$ 38.31 million $ 1.21 million
Jan 28, 11 AM $ 0.128
-0.16%
$ 38.37 million $ 1.26 million
Jan 28, 10 AM $ 0.128
+0.16%
$ 38.43 million $ 1.32 million
Jan 28, 9 AM $ 0.128
-0.31%
$ 38.31 million $ 1.36 million
Jan 28, 8 AM $ 0.128
+0.00%
$ 38.31 million $ 1.44 million
Jan 28, 7 AM $ 0.128
+0.16%
$ 38.46 million $ 1.49 million
Jan 28, 6 AM $ 0.128
+0.08%
$ 38.43 million $ 1.51 million
Jan 28, 5 AM $ 0.128
-0.31%
$ 38.31 million $ 1.52 million
Jan 28, 4 AM $ 0.128
+0.23%
$ 38.4 million $ 1.52 million
Jan 28, 3 AM $ 0.128
+0.00%
$ 38.46 million $ 1.5 million
Jan 28, 2 AM $ 0.128
+0.23%
$ 38.43 million $ 1.55 million
Jan 28, 1 AM $ 0.128
+0.23%
$ 38.43 million $ 1.52 million
Jan 28, 12 AM $ 0.128
-0.23%
$ 38.34 million $ 1.52 million
Jan 27, 11 PM $ 0.128
+0.08%
$ 38.4 million $ 1.53 million
Jan 27, 10 PM $ 0.128
+0.16%
$ 38.37 million $ 1.5 million
Jan 27, 9 PM $ 0.128
+0.16%
$ 38.37 million $ 1.5 million