NYC Historical Data

$NYC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.128
+0.16%
$ 38.37 million $ 1.5 million
Jan 27, 9 PM $ 0.128
+0.16%
$ 38.37 million $ 1.5 million
Jan 27, 8 PM $ 0.128
-0.24%
$ 38.34 million $ 1.5 million
Jan 27, 7 PM $ 0.128
-0.31%
$ 38.31 million $ 1.51 million
Jan 27, 6 PM $ 0.128
-0.16%
$ 38.34 million $ 1.57 million
Jan 27, 5 PM $ 0.128
-0.08%
$ 38.4 million $ 1.53 million
Jan 27, 4 PM $ 0.128
-0.08%
$ 38.31 million $ 1.57 million
Jan 27, 3 PM $ 0.128
-0.08%
$ 38.31 million $ 1.56 million
Jan 27, 2 PM $ 0.128
+0.00%
$ 38.4 million $ 1.59 million
Jan 27, 1 PM $ 0.128
+0.16%
$ 38.37 million $ 1.6 million
Jan 27, 12 PM $ 0.128
+0.00%
$ 38.43 million $ 1.59 million
Jan 27, 11 AM $ 0.128
-0.31%
$ 38.31 million $ 1.61 million
Jan 27, 10 AM $ 0.128
-0.08%
$ 38.31 million $ 1.61 million
Jan 27, 9 AM $ 0.128
-0.08%
$ 38.34 million $ 1.66 million
Jan 27, 8 AM $ 0.128
+0.00%
$ 38.37 million $ 1.65 million
Jan 27, 7 AM $ 0.128
+0.00%
$ 38.37 million $ 1.65 million
Jan 27, 6 AM $ 0.128
-0.08%
$ 38.34 million $ 1.64 million
Jan 27, 5 AM $ 0.128
+0.16%
$ 38.37 million $ 1.64 million
Jan 27, 4 AM $ 0.128
+0.23%
$ 38.4 million $ 1.68 million
Jan 27, 3 AM $ 0.128
+0.23%
$ 38.43 million $ 1.68 million
Jan 27, 2 AM $ 0.128
-0.08%
$ 38.34 million $ 1.66 million
Jan 27, 1 AM $ 0.128
+0.23%
$ 38.43 million $ 1.67 million
Jan 27, 12 AM $ 0.128
+0.00%
$ 38.43 million $ 1.68 million
Jan 26, 11 PM $ 0.128
+0.00%
$ 38.34 million $ 1.66 million
Jan 26, 10 PM $ 0.128
+0.16%
$ 38.37 million $ 1.65 million
Jan 26, 9 PM $ 0.128
-0.15%
$ 38.31 million $ 1.64 million
Jan 26, 8 PM $ 0.128
-0.29%
$ 38.31 million $ 1.66 million
Jan 26, 7 PM $ 0.128
+0.00%
$ 38.3 million $ 1.66 million
Jan 26, 6 PM $ 0.128
-0.15%
$ 38.36 million $ 1.66 million
Jan 26, 5 PM $ 0.128
-0.15%
$ 38.36 million $ 1.68 million
Jan 26, 4 PM $ 0.128
-0.06%
$ 38.33 million $ 1.67 million
Jan 26, 3 PM $ 0.128
-0.23%
$ 38.3 million $ 1.68 million
Jan 26, 2 PM $ 0.128
+0.00%
$ 38.3 million $ 1.65 million
Jan 26, 1 PM $ 0.128
+0.00%
$ 38.3 million $ 1.64 million
Jan 26, 12 PM $ 0.128
-0.31%
$ 38.3 million $ 1.62 million
Jan 26, 11 AM $ 0.128
+0.00%
$ 38.41 million $ 1.61 million
Jan 26, 10 AM $ 0.128
-0.31%
$ 38.3 million $ 1.61 million
Jan 26, 9 AM $ 0.128
-0.15%
$ 38.3 million $ 1.61 million
Jan 26, 8 AM $ 0.128
+0.15%
$ 38.41 million $ 1.59 million
Jan 26, 7 AM $ 0.128
+0.08%
$ 38.41 million $ 1.62 million
Jan 26, 6 AM $ 0.128
+0.00%
$ 38.36 million $ 1.62 million
Jan 26, 5 AM $ 0.128
+0.08%
$ 38.33 million $ 1.59 million
Jan 26, 4 AM $ 0.128
-0.15%
$ 38.3 million $ 1.56 million
Jan 26, 3 AM $ 0.128
-0.08%
$ 38.39 million $ 1.56 million
Jan 26, 2 AM $ 0.128
+0.00%
$ 38.3 million $ 1.56 million
Jan 26, 1 AM $ 0.128
-0.23%
$ 38.3 million $ 1.54 million
Jan 26, 12 AM $ 0.128
-0.15%
$ 38.3 million $ 1.57 million
Jan 25, 11 PM $ 0.128
-0.30%
$ 38.3 million $ 1.57 million
Jan 25, 10 PM $ 0.128
+0.23%
$ 38.41 million $ 1.61 million
Jan 25, 9 PM $ 0.128
-0.08%
$ 38.32 million $ 1.58 million