NYC Historical Data

$NYC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.128
+0.23%
$ 38.41 million $ 1.61 million
Jan 25, 9 PM $ 0.128
-0.08%
$ 38.32 million $ 1.58 million
Jan 25, 8 PM $ 0.128
-0.31%
$ 38.29 million $ 1.57 million
Jan 25, 7 PM $ 0.128
-0.71%
$ 38.33 million $ 1.56 million
Jan 25, 6 PM $ 0.129
+0.15%
$ 38.6 million $ 1.53 million
Jan 25, 5 PM $ 0.128
-0.23%
$ 38.51 million $ 1.52 million
Jan 25, 4 PM $ 0.129
-0.17%
$ 38.6 million $ 1.53 million
Jan 25, 3 PM $ 0.129
+0.08%
$ 38.58 million $ 1.54 million
Jan 25, 2 PM $ 0.128
-0.23%
$ 38.55 million $ 1.52 million
Jan 25, 1 PM $ 0.129
+0.00%
$ 38.58 million $ 1.56 million
Jan 25, 12 PM $ 0.128
-0.31%
$ 38.55 million $ 1.58 million
Jan 25, 11 AM $ 0.128
+0.00%
$ 38.55 million $ 1.56 million
Jan 25, 10 AM $ 0.129
+0.08%
$ 38.58 million $ 1.59 million
Jan 25, 9 AM $ 0.129
-0.08%
$ 38.61 million $ 1.53 million
Jan 25, 8 AM $ 0.129
-0.23%
$ 38.58 million $ 1.52 million
Jan 25, 7 AM $ 0.129
-0.15%
$ 38.61 million $ 1.48 million
Jan 25, 6 AM $ 0.129
+0.16%
$ 38.61 million $ 1.47 million
Jan 25, 5 AM $ 0.129
+0.16%
$ 38.61 million $ 1.46 million
Jan 25, 4 AM $ 0.129
-0.08%
$ 38.64 million $ 1.47 million
Jan 25, 3 AM $ 0.129
+0.08%
$ 38.67 million $ 1.47 million
Jan 25, 2 AM $ 0.129
+0.00%
$ 38.67 million $ 1.46 million
Jan 25, 1 AM $ 0.129
-0.18%
$ 38.58 million $ 1.5 million
Jan 25, 12 AM $ 0.129
-0.24%
$ 38.59 million $ 1.47 million
Jan 24, 11 PM $ 0.129
+0.21%
$ 38.65 million $ 1.46 million
Jan 24, 10 PM $ 0.129
+0.11%
$ 38.66 million $ 1.43 million
Jan 24, 9 PM $ 0.129
+0.00%
$ 38.67 million $ 1.46 million
Jan 24, 8 PM $ 0.129
-0.08%
$ 38.61 million $ 1.45 million
Jan 24, 7 PM $ 0.129
+0.08%
$ 129.01 million $ 1.48 million
Jan 24, 6 PM $ 0.129
-0.29%
$ 128.71 million $ 1.46 million
Jan 24, 5 PM $ 0.129
+0.08%
$ 129.09 million $ 1.46 million
Jan 24, 4 PM $ 0.129
+0.15%
$ 129.08 million $ 1.42 million
Jan 24, 3 PM $ 0.129
-0.15%
$ 128.7 million $ 1.44 million
Jan 24, 2 PM $ 0.129
-0.07%
$ 128.7 million $ 1.43 million
Jan 24, 1 PM $ 0.129
+0.15%
$ 129.09 million $ 1.43 million
Jan 24, 12 PM $ 0.129
-0.15%
$ 128.7 million $ 1.41 million
Jan 24, 11 AM $ 0.129
-0.07%
$ 128.7 million $ 1.43 million
Jan 24, 10 AM $ 0.129
+0.07%
$ 128.8 million $ 1.41 million
Jan 24, 9 AM $ 0.129
+0.07%
$ 128.8 million $ 1.43 million
Jan 24, 8 AM $ 0.129
+0.30%
$ 129.09 million $ 1.43 million
Jan 24, 7 AM $ 0.129
+0.15%
$ 128.99 million $ 1.44 million
Jan 24, 6 AM $ 0.129
-0.22%
$ 128.8 million $ 1.46 million
Jan 24, 5 AM $ 0.129
+0.07%
$ 128.8 million $ 1.48 million
Jan 24, 4 AM $ 0.129
+0.23%
$ 128.99 million $ 1.48 million
Jan 24, 3 AM $ 0.129
-0.15%
$ 128.7 million $ 1.43 million
Jan 24, 2 AM $ 0.129
+0.07%
$ 128.9 million $ 1.44 million
Jan 24, 1 AM $ 0.129
+0.22%
$ 128.9 million $ 1.45 million
Jan 24, 12 AM $ 0.129
+1.55%
$ 128.71 million $ 1.47 million
Jan 23, 11 PM $ 0.125
-3.32%
$ 125.08 million $ 1.53 million
Jan 23, 10 PM $ 0.129
+0.10%
$ 129.38 million $ 1.54 million
Jan 23, 9 PM $ 0.13
-0.08%
$ 130.31 million $ 1.54 million