NYC Historical Data

$NYC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.13
-0.08%
$ 130.31 million $ 1.54 million
Jan 23, 8 PM $ 0.13
+0.15%
$ 130.23 million $ 1.53 million
Jan 23, 7 PM $ 0.13
-0.23%
$ 129.93 million $ 1.52 million
Jan 23, 6 PM $ 0.13
-0.23%
$ 130.23 million $ 1.51 million
Jan 23, 5 PM $ 0.131
+0.07%
$ 130.63 million $ 1.54 million
Jan 23, 4 PM $ 0.13
+0.00%
$ 130.33 million $ 1.56 million
Jan 23, 3 PM $ 0.13
-0.29%
$ 130.24 million $ 1.53 million
Jan 23, 2 PM $ 0.131
+0.15%
$ 130.62 million $ 1.56 million
Jan 23, 1 PM $ 0.13
+0.15%
$ 130.42 million $ 1.55 million
Jan 23, 12 PM $ 0.13
-0.07%
$ 130.42 million $ 1.56 million
Jan 23, 11 AM $ 0.13
-0.15%
$ 130.33 million $ 1.55 million
Jan 23, 10 AM $ 0.13
-0.15%
$ 130.23 million $ 1.56 million
Jan 23, 9 AM $ 0.131
+0.22%
$ 130.62 million $ 1.59 million
Jan 23, 8 AM $ 0.13
-0.22%
$ 130.33 million $ 1.58 million
Jan 23, 7 AM $ 0.13
-0.15%
$ 130.42 million $ 1.58 million
Jan 23, 6 AM $ 0.13
-0.04%
$ 130.42 million $ 1.57 million
Jan 23, 5 AM $ 0.13
+0.00%
$ 130.38 million $ 1.59 million
Jan 23, 4 AM $ 0.131
+0.04%
$ 130.57 million $ 1.58 million
Jan 23, 3 AM $ 0.13
-0.22%
$ 130.32 million $ 1.62 million
Jan 23, 2 AM $ 0.13
+0.15%
$ 130.42 million $ 1.6 million
Jan 23, 1 AM $ 0.13
-0.42%
$ 130.22 million $ 1.56 million
Jan 23, 12 AM $ 0.13
-0.14%
$ 130.39 million $ 1.58 million
Jan 22, 11 PM $ 0.129
-0.38%
$ 129.18 million $ 1.53 million
Jan 22, 10 PM $ 0.13
+0.23%
$ 129.77 million $ 1.53 million
Jan 22, 9 PM $ 0.13
+0.00%
$ 129.87 million $ 1.54 million
Jan 22, 8 PM $ 0.13
+0.15%
$ 129.77 million $ 1.58 million
Jan 22, 7 PM $ 0.13
+0.15%
$ 129.87 million $ 1.61 million
Jan 22, 6 PM $ 0.13
+0.23%
$ 129.88 million $ 1.63 million
Jan 22, 5 PM $ 0.13
-0.07%
$ 129.78 million $ 1.6 million
Jan 22, 4 PM $ 0.129
-0.15%
$ 129.48 million $ 1.61 million
Jan 22, 3 PM $ 0.13
+0.22%
$ 129.77 million $ 1.59 million
Jan 22, 2 PM $ 0.129
-0.26%
$ 129.48 million $ 1.59 million
Jan 22, 1 PM $ 0.13
-0.08%
$ 129.72 million $ 1.58 million
Jan 22, 12 PM $ 0.13
+0.00%
$ 129.82 million $ 1.57 million
Jan 22, 11 AM $ 0.13
+0.08%
$ 129.92 million $ 1.6 million
Jan 22, 10 AM $ 0.13
+0.08%
$ 129.82 million $ 1.59 million
Jan 22, 9 AM $ 0.13
-0.08%
$ 130.11 million $ 1.57 million
Jan 22, 8 AM $ 0.13
+0.15%
$ 130.21 million $ 1.58 million
Jan 22, 7 AM $ 0.13
+0.15%
$ 130.02 million $ 1.58 million
Jan 22, 6 AM $ 0.13
-0.08%
$ 130.02 million $ 1.59 million
Jan 22, 5 AM $ 0.13
+0.23%
$ 130.21 million $ 1.59 million
Jan 22, 4 AM $ 0.13
+0.25%
$ 130.11 million $ 1.6 million
Jan 22, 3 AM $ 0.13
+0.15%
$ 129.89 million $ 1.62 million
Jan 22, 2 AM $ 0.13
+0.23%
$ 129.99 million $ 1.63 million
Jan 22, 1 AM $ 0.13
+0.31%
$ 130.19 million $ 1.6 million
Jan 22, 12 AM $ 0.13
+0.00%
$ 129.69 million $ 1.58 million
Jan 21, 11 PM $ 0.13
-0.08%
$ 129.79 million $ 1.58 million
Jan 21, 10 PM $ 0.13
+0.00%
$ 130.09 million $ 1.59 million
Jan 21, 9 PM $ 0.13
-0.16%
$ 129.89 million $ 1.56 million
Jan 21, 8 PM $ 0.13
-0.35%
$ 129.99 million $ 1.52 million