NYC Historical Data

$NYC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.13
-0.16%
$ 129.89 million $ 1.56 million
Jan 21, 8 PM $ 0.13
-0.35%
$ 129.99 million $ 1.52 million
Jan 21, 7 PM $ 0.13
+0.29%
$ 130.45 million $ 1.52 million
Jan 21, 6 PM $ 0.13
-0.07%
$ 130.36 million $ 1.53 million
Jan 21, 5 PM $ 0.13
+0.02%
$ 130.36 million $ 1.54 million
Jan 21, 4 PM $ 0.13
+0.30%
$ 130.33 million $ 1.54 million
Jan 21, 3 PM $ 0.13
-0.30%
$ 129.94 million $ 1.55 million
Jan 21, 2 PM $ 0.13
+0.00%
$ 130.34 million $ 1.57 million
Jan 21, 1 PM $ 0.13
+0.23%
$ 130.24 million $ 1.56 million
Jan 21, 12 PM $ 0.13
-0.22%
$ 129.95 million $ 1.57 million
Jan 21, 11 AM $ 0.13
+0.30%
$ 130.34 million $ 1.53 million
Jan 21, 10 AM $ 0.13
+0.15%
$ 130.24 million $ 1.5 million
Jan 21, 9 AM $ 0.13
-0.09%
$ 130.33 million $ 1.51 million
Jan 21, 8 AM $ 0.13
+0.24%
$ 130.26 million $ 1.49 million
Jan 21, 7 AM $ 0.13
+0.08%
$ 130.33 million $ 1.5 million
Jan 21, 6 AM $ 0.13
+0.07%
$ 130.33 million $ 1.48 million
Jan 21, 5 AM $ 0.13
+0.23%
$ 130.33 million $ 1.49 million
Jan 21, 4 AM $ 0.13
+0.00%
$ 130.14 million $ 1.47 million
Jan 21, 3 AM $ 0.13
-0.08%
$ 130.23 million $ 1.44 million
Jan 21, 2 AM $ 0.13
+0.30%
$ 130.33 million $ 1.48 million
Jan 21, 1 AM $ 0.13
+0.15%
$ 130.34 million $ 1.49 million
Jan 21, 12 AM $ 0.13
-0.08%
$ 130.04 million $ 1.45 million
Jan 20, 11 PM $ 0.13
+0.00%
$ 130.14 million $ 1.46 million
Jan 20, 10 PM $ 0.13
+0.23%
$ 130.34 million $ 1.47 million
Jan 20, 9 PM $ 0.13
+0.37%
$ 130.43 million $ 1.44 million
Jan 20, 8 PM $ 0.13
-0.41%
$ 130.24 million $ 1.45 million
Jan 20, 7 PM $ 0.131
+0.30%
$ 131.18 million $ 1.44 million
Jan 20, 6 PM $ 0.131
-0.10%
$ 130.98 million $ 1.44 million
Jan 20, 5 PM $ 0.131
+0.08%
$ 131.41 million $ 1.45 million
Jan 20, 4 PM $ 0.131
-0.08%
$ 131.01 million $ 1.44 million
Jan 20, 3 PM $ 0.132
+0.09%
$ 131.51 million $ 1.46 million
Jan 20, 2 PM $ 0.131
-0.15%
$ 130.99 million $ 1.46 million
Jan 20, 1 PM $ 0.131
+0.00%
$ 130.99 million $ 1.45 million
Jan 20, 12 PM $ 0.131
-0.08%
$ 131.19 million $ 1.43 million
Jan 20, 11 AM $ 0.131
+0.15%
$ 131.49 million $ 1.45 million
Jan 20, 10 AM $ 0.131
-0.38%
$ 130.99 million $ 1.48 million
Jan 20, 9 AM $ 0.131
+0.23%
$ 131.39 million $ 1.46 million
Jan 20, 8 AM $ 0.131
+0.00%
$ 131.29 million $ 1.47 million
Jan 20, 7 AM $ 0.131
-0.17%
$ 131.09 million $ 1.49 million
Jan 20, 6 AM $ 0.131
-0.06%
$ 131.31 million $ 1.49 million
Jan 20, 5 AM $ 0.131
-0.30%
$ 130.99 million $ 1.5 million
Jan 20, 4 AM $ 0.131
+0.08%
$ 131.09 million $ 1.51 million
Jan 20, 3 AM $ 0.131
-0.15%
$ 131.19 million $ 1.53 million
Jan 20, 2 AM $ 0.131
+0.00%
$ 130.99 million $ 1.49 million
Jan 20, 1 AM $ 0.131
+0.00%
$ 131.39 million $ 1.51 million
Jan 20, 12 AM $ 0.131
+0.08%
$ 131.39 million $ 1.53 million
Jan 19, 11 PM $ 0.131
-0.33%
$ 130.98 million $ 1.51 million
Jan 19, 10 PM $ 0.131
+0.34%
$ 131.42 million $ 1.48 million
Jan 19, 9 PM $ 0.131
+0.00%
$ 131.38 million $ 1.51 million
Jan 19, 8 PM $ 0.131
-0.24%
$ 131.38 million $ 1.52 million