NYC Historical Data

$NYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.131
-0.24%
$ 131.38 million $ 1.52 million
Jan 19, 7 PM $ 0.131
-0.15%
$ 131.29 million $ 1.52 million
Jan 19, 6 PM $ 0.132
-0.08%
$ 131.59 million $ 1.51 million
Jan 19, 5 PM $ 0.132
-0.07%
$ 131.59 million $ 1.46 million
Jan 19, 4 PM $ 0.131
+0.01%
$ 131.38 million $ 1.47 million
Jan 19, 3 PM $ 0.131
+0.00%
$ 131.28 million $ 1.49 million
Jan 19, 2 PM $ 0.131
-0.05%
$ 131.28 million $ 1.46 million
Jan 19, 1 PM $ 0.132
+0.23%
$ 131.54 million $ 1.49 million
Jan 19, 12 PM $ 0.131
-0.08%
$ 131.25 million $ 1.5 million
Jan 19, 11 AM $ 0.131
-0.06%
$ 131.25 million $ 1.52 million
Jan 19, 10 AM $ 0.131
-0.30%
$ 131.33 million $ 1.5 million
Jan 19, 9 AM $ 0.131
+0.00%
$ 131.33 million $ 1.53 million
Jan 19, 8 AM $ 0.131
-0.18%
$ 131.33 million $ 1.53 million
Jan 19, 7 AM $ 0.131
-0.15%
$ 131.27 million $ 1.51 million
Jan 19, 6 AM $ 0.131
-0.22%
$ 131.37 million $ 1.51 million
Jan 19, 5 AM $ 0.132
+0.25%
$ 131.66 million $ 1.5 million
Jan 19, 4 AM $ 0.132
+0.20%
$ 131.53 million $ 1.48 million
Jan 19, 3 AM $ 0.131
+0.08%
$ 131.46 million $ 1.47 million
Jan 19, 2 AM $ 0.132
+0.08%
$ 131.56 million $ 1.47 million
Jan 19, 1 AM $ 0.131
+0.08%
$ 131.26 million $ 1.47 million
Jan 19, 12 AM $ 0.131
-0.22%
$ 131.26 million $ 1.46 million
Jan 18, 11 PM $ 0.132
+0.21%
$ 131.94 million $ 1.5 million
Jan 18, 10 PM $ 0.131
-0.20%
$ 131.47 million $ 1.5 million
Jan 18, 9 PM $ 0.132
+0.20%
$ 131.93 million $ 1.48 million
Jan 18, 8 PM $ 0.132
+0.31%
$ 131.86 million $ 1.46 million
Jan 18, 7 PM $ 0.132
-0.07%
$ 131.65 million $ 1.47 million
Jan 18, 6 PM $ 0.132
+0.08%
$ 131.65 million $ 1.46 million
Jan 18, 5 PM $ 0.132
+0.15%
$ 131.84 million $ 1.49 million
Jan 18, 4 PM $ 0.132
-0.09%
$ 131.84 million $ 1.49 million
Jan 18, 3 PM $ 0.132
-0.07%
$ 131.96 million $ 1.46 million
Jan 18, 2 PM $ 0.132
+0.00%
$ 131.86 million $ 1.46 million
Jan 18, 1 PM $ 0.132
+0.22%
$ 132.05 million $ 1.45 million
Jan 18, 12 PM $ 0.132
-0.22%
$ 131.76 million $ 1.46 million
Jan 18, 11 AM $ 0.132
-0.22%
$ 131.76 million $ 1.42 million
Jan 18, 10 AM $ 0.132
+0.00%
$ 132.15 million $ 1.45 million
Jan 18, 9 AM $ 0.132
-0.30%
$ 131.76 million $ 1.42 million
Jan 18, 8 AM $ 0.132
-0.59%
$ 131.76 million $ 1.41 million
Jan 18, 7 AM $ 0.132
+0.00%
$ 132.24 million $ 1.43 million
Jan 18, 6 AM $ 0.132
+0.07%
$ 132.25 million $ 1.44 million
Jan 18, 5 AM $ 0.132
-0.07%
$ 132.16 million $ 1.45 million
Jan 18, 4 AM $ 0.132
-0.14%
$ 132.15 million $ 1.47 million
Jan 18, 3 AM $ 0.132
+0.29%
$ 132.34 million $ 1.49 million
Jan 18, 2 AM $ 0.132
+0.29%
$ 132.45 million $ 1.51 million
Jan 18, 1 AM $ 0.132
+0.22%
$ 132.36 million $ 1.53 million
Jan 18, 12 AM $ 0.132
+0.14%
$ 132.46 million $ 1.56 million
Jan 17, 11 PM $ 0.132
-0.42%
$ 131.97 million $ 1.54 million
Jan 17, 10 PM $ 0.133
-0.07%
$ 132.53 million $ 1.59 million
Jan 17, 9 PM $ 0.133
+0.12%
$ 132.73 million $ 1.59 million
Jan 17, 8 PM $ 0.132
-0.31%
$ 132.27 million $ 1.57 million
Jan 17, 7 PM $ 0.132
+0.00%
$ 132.38 million $ 1.58 million