NYC Historical Data

$NYC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.132
-0.31%
$ 132.27 million $ 1.57 million
Jan 17, 7 PM $ 0.132
+0.00%
$ 132.38 million $ 1.58 million
Jan 17, 6 PM $ 0.132
-0.38%
$ 132.48 million $ 1.58 million
Jan 17, 5 PM $ 0.133
-0.07%
$ 132.89 million $ 1.61 million
Jan 17, 4 PM $ 0.133
+0.30%
$ 132.99 million $ 1.61 million
Jan 17, 3 PM $ 0.133
-0.22%
$ 132.69 million $ 1.6 million
Jan 17, 2 PM $ 0.133
+0.07%
$ 132.99 million $ 1.63 million
Jan 17, 1 PM $ 0.133
+0.00%
$ 132.89 million $ 1.66 million
Jan 17, 12 PM $ 0.133
+0.00%
$ 132.89 million $ 1.66 million
Jan 17, 11 AM $ 0.133
-0.30%
$ 132.89 million $ 1.69 million
Jan 17, 10 AM $ 0.133
+0.15%
$ 132.99 million $ 1.67 million
Jan 17, 9 AM $ 0.133
-0.22%
$ 132.89 million $ 1.7 million
Jan 17, 8 AM $ 0.133
-0.07%
$ 133.19 million $ 1.71 million
Jan 17, 7 AM $ 0.133
-0.15%
$ 132.79 million $ 1.68 million
Jan 17, 6 AM $ 0.133
+0.00%
$ 132.89 million $ 1.68 million
Jan 17, 5 AM $ 0.133
+0.07%
$ 133.19 million $ 1.65 million
Jan 17, 4 AM $ 0.133
-0.22%
$ 132.8 million $ 1.62 million
Jan 17, 3 AM $ 0.133
+0.38%
$ 133.29 million $ 1.6 million
Jan 17, 2 AM $ 0.133
-0.01%
$ 132.79 million $ 1.6 million
Jan 17, 1 AM $ 0.133
+0.00%
$ 133.31 million $ 1.57 million
Jan 17, 12 AM $ 0.133
+0.39%
$ 133.31 million $ 1.59 million
Jan 16, 11 PM $ 0.133
+0.15%
$ 132.99 million $ 1.58 million
Jan 16, 10 PM $ 0.133
-0.01%
$ 133.29 million $ 1.54 million
Jan 16, 9 PM $ 0.133
+0.17%
$ 133.01 million $ 1.55 million
Jan 16, 8 PM $ 0.133
-0.25%
$ 132.98 million $ 1.56 million
Jan 16, 7 PM $ 0.133
-0.23%
$ 133.03 million $ 1.54 million
Jan 16, 6 PM $ 0.133
-0.23%
$ 133.03 million $ 1.56 million
Jan 16, 5 PM $ 0.133
+0.21%
$ 133.14 million $ 1.52 million
Jan 16, 4 PM $ 0.133
+0.22%
$ 133.15 million $ 1.53 million
Jan 16, 3 PM $ 0.133
+0.28%
$ 133.35 million $ 1.56 million
Jan 16, 2 PM $ 0.133
-0.03%
$ 132.98 million $ 1.54 million
Jan 16, 1 PM $ 0.133
+0.16%
$ 133.11 million $ 1.5 million
Jan 16, 12 PM $ 0.133
-0.15%
$ 133.19 million $ 1.5 million
Jan 16, 11 AM $ 0.133
+0.01%
$ 132.91 million $ 1.46 million
Jan 16, 10 AM $ 0.133
-0.03%
$ 132.89 million $ 1.48 million
Jan 16, 9 AM $ 0.133
+0.06%
$ 133.12 million $ 1.46 million
Jan 16, 8 AM $ 0.133
+0.19%
$ 132.94 million $ 1.45 million
Jan 16, 7 AM $ 0.133
-0.06%
$ 132.97 million $ 1.48 million
Jan 16, 6 AM $ 0.133
+0.01%
$ 132.96 million $ 1.46 million
Jan 16, 5 AM $ 0.133
-0.15%
$ 132.66 million $ 1.46 million
Jan 16, 4 AM $ 0.133
-0.09%
$ 133.16 million $ 1.72 million
Jan 16, 3 AM $ 0.133
-0.21%
$ 132.89 million $ 2.96 million
Jan 16, 2 AM $ 0.133
-0.04%
$ 133.07 million $ 3.62 million
Jan 16, 1 AM $ 0.133
-0.41%
$ 132.73 million $ 3.57 million
Jan 16, 12 AM $ 0.133
+0.12%
$ 133.08 million $ 3.49 million
Jan 15, 11 PM $ 0.133
-0.06%
$ 132.82 million $ 3.44 million
Jan 15, 10 PM $ 0.133
+0.00%
$ -- $ 3.38 million
Jan 15, 9 PM $ 0.133
+0.00%
$ -- $ 3.34 million
Jan 15, 8 PM $ 0.133
+0.23%
$ -- $ 3.29 million
Jan 15, 7 PM $ 0.133
+0.18%
$ -- $ 3.22 million