NYC Historical Data

$NYC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.133
+0.18%
$ -- $ 3.22 million
Jan 15, 6 PM $ 0.133
+0.01%
$ -- $ 3.2 million
Jan 15, 5 PM $ 0.133
+0.04%
$ -- $ 3.14 million
Jan 15, 4 PM $ 0.133
+0.20%
$ -- $ 3.14 million
Jan 15, 3 PM $ 0.132
-0.21%
$ -- $ 3.08 million
Jan 15, 2 PM $ 0.133
+0.07%
$ -- $ 3.02 million
Jan 15, 1 PM $ 0.133
+0.29%
$ -- $ 2.97 million
Jan 15, 12 PM $ 0.132
+0.21%
$ -- $ 2.92 million
Jan 15, 11 AM $ 0.132
+0.22%
$ -- $ 2.88 million
Jan 15, 10 AM $ 0.132
-0.14%
$ -- $ 2.81 million
Jan 15, 9 AM $ 0.132
+0.23%
$ -- $ 2.75 million
Jan 15, 8 AM $ 0.134
+0.00%
$ -- $ 220,740
Jan 15, 7 AM $ 0.134
+0.00%
$ -- $ 217,338
Jan 15, 6 AM $ 0.134
+0.00%
$ -- $ 214,122
Jan 15, 5 AM $ 0.134
+0.00%
$ -- $ 210,630
Jan 15, 4 AM $ 0.128
-3.96%
$ -- $ 213,986
Jan 15, 3 AM $ 0.133
+0.00%
$ -- $ 219,378
Jan 15, 2 AM $ 0.133
+0.00%
$ -- $ 308,034
Jan 15, 1 AM $ 0.133
+0.20%
$ -- $ 550,430
Jan 15, 12 AM $ 0.133
+0.00%
$ -- $ 575,228
Jan 14, 11 PM $ 0.133
+0.20%
$ -- $ 597,616
Jan 14, 10 PM $ 0.133
+0.00%
$ -- $ 620,197
Jan 14, 9 PM $ 0.133
+0.00%
$ -- $ 654,261
Jan 14, 8 PM $ 0.128
+0.00%
$ -- $ 672,926
Jan 14, 7 PM $ 0.128
+0.01%
$ -- $ 695,641
Jan 14, 6 PM $ 0.129
-0.20%
$ -- $ 674,096
Jan 14, 5 PM $ 0.129
-1.16%
$ -- $ 697,737
Jan 14, 4 PM $ 0.131
-1.02%
$ -- $ 709,586
Jan 14, 3 PM $ 0.132
-4.15%
$ -- $ 692,668
Jan 14, 2 PM $ 0.133
+0.00%
$ -- $ 703,245
Jan 14, 1 PM $ 0.133
+0.00%
$ -- $ 722,357
Jan 14, 12 PM $ 0.139
+4.12%
$ -- $ 759,630
Jan 14, 11 AM $ 0.133
-0.20%
$ -- $ 796,248
Jan 14, 10 AM $ 0.134
+0.00%
$ -- $ 824,539
Jan 14, 9 AM $ 0.134
-0.20%
$ -- $ 847,898
Jan 14, 8 AM $ 0.134
+0.00%
$ -- $ 866,713
Jan 14, 7 AM $ 0.134
+0.00%
$ -- $ 898,956
Jan 14, 6 AM $ 0.134
-3.96%
$ -- $ 928,722
Jan 14, 5 AM $ 0.139
+0.00%
$ -- $ 989,683
Jan 14, 4 AM $ 0.134
-0.20%
$ -- $ 1.16 million
Download