NYC Historical Data

$NYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0862
+0.00%
$ 86.2 million $ 79,518
Apr 10, 9 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,010
Apr 10, 8 AM $ 0.0864
+0.00%
$ 86.4 million $ 77,696
Apr 10, 7 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,094
Apr 10, 6 AM $ 0.0863
+0.00%
$ 86.3 million $ 79,415
Apr 10, 5 AM $ 0.0865
+0.00%
$ 86.5 million $ 79,794
Apr 10, 4 AM $ 0.0863
+0.00%
$ 86.3 million $ 79,747
Apr 10, 3 AM $ 0.0862
-0.35%
$ 86.2 million $ 79,490
Apr 10, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,219
Apr 10, 1 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,732
Apr 10, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,159
Apr 9, 11 PM $ 0.0864
+0.23%
$ 25.92 million $ 80,532
Apr 9, 10 PM $ 0.0864
-0.12%
$ 25.92 million $ 78,277
Apr 9, 9 PM $ 0.0862
-0.12%
$ 25.86 million $ 78,073
Apr 9, 8 PM $ 0.0862
+0.00%
$ 25.86 million $ 78,461
Apr 9, 7 PM $ 0.0862
-0.23%
$ 25.86 million $ 79,154
Apr 9, 6 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,414
Apr 9, 5 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,191
Apr 9, 4 PM $ 0.0862
-0.12%
$ 25.86 million $ 79,878
Apr 9, 3 PM $ 0.0865
+0.23%
$ 25.95 million $ 79,404
Apr 9, 2 PM $ 0.0862
-0.23%
$ 25.86 million $ 79,620
Apr 9, 1 PM $ 0.0865
+0.12%
$ 25.95 million $ 79,920
Apr 9, 12 PM $ 0.0865
+0.12%
$ 25.95 million $ 79,626
Apr 9, 11 AM $ 0.0863
+0.12%
$ 25.89 million $ 81,078
Apr 9, 10 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,350
Apr 9, 9 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,005
Apr 9, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,454
Apr 9, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,122
Apr 9, 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 80,920
Apr 9, 5 AM $ 0.0862
-0.23%
$ 25.86 million $ 81,809
Apr 9, 4 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,306
Apr 9, 3 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,353
Apr 9, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,501
Apr 9, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,664
Apr 9, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,080
Apr 8, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 80,997
Apr 8, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,653
Apr 8, 9 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,242
Apr 8, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 79,853
Apr 8, 7 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,048
Apr 8, 6 PM $ 0.0863
-0.12%
$ 25.89 million $ 79,763
Apr 8, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 79,517
Apr 8, 4 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,664
Apr 8, 3 PM $ 0.0865
+0.12%
$ 25.95 million $ 80,750
Apr 8, 2 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,880
Apr 8, 1 PM $ 0.0864
+0.12%
$ 25.92 million $ 79,428
Apr 8, 12 PM $ 0.0863
-0.23%
$ 25.89 million $ 80,626
Apr 8, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,332
Apr 8, 10 AM $ 0.0865
+0.12%
$ 25.95 million $ 79,064
Apr 8, 9 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,264