NYC Historical Data

$NYC Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0862
+0.00%
$ 25.86 million $ 82,069
1:29 AM $ 0.0862
+0.00%
$ 25.86 million $ 82,107
1:24 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,258
1:19 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,260
1:14 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,202
1:09 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,909
1:04 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,710
12:59 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,620
12:54 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,635
12:49 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,835
12:44 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,882
12:39 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,924
12:34 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,030
12:29 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,993
12:24 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,717
12:19 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,485
12:14 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,525
12:09 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,512
12:04 AM $ 0.0862
+0.00%
$ 25.86 million $ 81,530
11:59 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,557
11:54 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,842
11:49 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,970
11:44 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,116
11:39 PM $ 0.0862
+0.00%
$ 25.86 million $ 82,085
11:34 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,197
11:29 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,145
11:24 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,784
11:19 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,490
11:14 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,320
11:09 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,252
11:04 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,236
10:59 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,168
10:54 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,041
10:49 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,071
10:44 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,990
10:39 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,986
10:34 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,128
10:29 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,254
10:24 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,297
10:19 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,554
10:14 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,746
10:09 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,854
10:04 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,905
9:59 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,970
9:54 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,907
9:49 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,951
9:44 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,970
9:39 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,928
9:34 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,878
9:29 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,879