NYC Historical Data

$NYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,264
Apr 8, 8 AM $ 0.0863
+0.00%
$ 25.89 million $ 77,810
Apr 8, 7 AM $ 0.0864
-0.12%
$ 25.92 million $ 78,496
Apr 8, 6 AM $ 0.0863
+0.00%
$ 25.89 million $ 78,686
Apr 8, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 77,798
Apr 8, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,102
Apr 8, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 78,674
Apr 8, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 79,117
Apr 8, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 79,405
Apr 8, 12 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,742
Apr 7, 11 PM $ 0.0864
-0.12%
$ 25.92 million $ 80,488
Apr 7, 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,033
Apr 7, 9 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,587
Apr 7, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,573
Apr 7, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,487
Apr 7, 6 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,854
Apr 7, 5 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,894
Apr 7, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,230
Apr 7, 3 PM $ 0.0865
+0.23%
$ 25.95 million $ 80,841
Apr 7, 2 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,025
Apr 7, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,624
Apr 7, 12 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,931
Apr 7, 11 AM $ 0.0864
+0.00%
$ 25.92 million $ 84,283
Apr 7, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 84,015
Apr 7, 9 AM $ 0.0864
+0.12%
$ 25.92 million $ 85,043
Apr 7, 8 AM $ 0.0864
+0.12%
$ 25.92 million $ 85,017
Apr 7, 7 AM $ 0.0864
-0.12%
$ 25.92 million $ 85,162
Apr 7, 6 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,193
Apr 7, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 85,049
Apr 7, 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,371
Apr 7, 3 AM $ 0.0863
-0.12%
$ 25.89 million $ 84,001
Apr 7, 2 AM $ 0.0864
-0.12%
$ 25.92 million $ 85,208
Apr 7, 1 AM $ 0.0863
-0.23%
$ 25.89 million $ 85,769
Apr 7, 12 AM $ 0.0863
-0.23%
$ 25.89 million $ 85,434
Apr 6, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 84,050
Apr 6, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,959
Apr 6, 9 PM $ 0.0864
+0.12%
$ 25.92 million $ 84,384
Apr 6, 8 PM $ 0.0863
-0.23%
$ 25.89 million $ 83,534
Apr 6, 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,550
Apr 6, 6 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,306
Apr 6, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,113
Apr 6, 4 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,533
Apr 6, 3 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,740
Apr 6, 2 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,805
Apr 6, 1 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,044
Apr 6, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,813
Apr 6, 11 AM $ 0.0864
-0.12%
$ 25.92 million $ 82,079
Apr 6, 10 AM $ 0.0864
+0.00%
$ 25.92 million $ 81,872
Apr 6, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,217
Apr 6, 8 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,628