NYC Historical Data

$NYC Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,236
10:59 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,168
10:54 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,041
10:49 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,071
10:44 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,990
10:39 PM $ 0.0864
+0.00%
$ 25.92 million $ 80,986
10:34 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,128
10:29 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,254
10:24 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,297
10:19 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,554
10:14 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,746
10:09 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,854
10:04 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,905
9:59 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,970
9:54 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,907
9:49 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,951
9:44 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,970
9:39 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,928
9:34 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,878
9:29 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,879
9:24 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,831
9:19 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,772
9:14 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,696
9:09 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,784
9:04 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,801
8:59 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,936
8:54 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,942
8:49 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,881
8:44 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,803
8:39 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,778
8:34 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,864
8:29 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,925
8:24 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,908
8:19 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,927
8:14 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,918
8:09 PM $ 0.0862
+0.00%
$ 25.86 million $ 82,037
8:04 PM $ 0.0862
+0.00%
$ 25.86 million $ 82,086
7:59 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,180
7:54 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,001
7:49 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,884
7:44 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,773
7:39 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,781
7:34 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,703
7:29 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,664
7:24 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,458
7:19 PM $ 0.0862
+0.00%
$ 25.86 million $ 81,223
7:14 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,029
7:09 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,113
7:04 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,347
Download