NYC Historical Data

$NYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 82,217
Apr 6, 8 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,628
Apr 6, 7 AM $ 0.0865
+0.11%
$ 25.95 million $ 83,246
Apr 6, 6 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,250
Apr 6, 5 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,363
Apr 6, 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,593
Apr 6, 3 AM $ 0.0863
+0.00%
$ 25.89 million $ 81,540
Apr 6, 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,715
Apr 6, 1 AM $ 0.0865
+0.12%
$ 25.95 million $ 79,836
Apr 6, 12 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,023
Apr 5, 11 PM $ 0.0863
-0.12%
$ 25.89 million $ 80,178
Apr 5, 10 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,393
Apr 5, 9 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,119
Apr 5, 8 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,273
Apr 5, 7 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,348
Apr 5, 6 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,977
Apr 5, 5 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,704
Apr 5, 4 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,387
Apr 5, 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,663
Apr 5, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,160
Apr 5, 1 PM $ 0.0865
+0.24%
$ 25.95 million $ 83,544
Apr 5, 12 PM $ 0.0864
-0.12%
$ 25.92 million $ 82,432
Apr 5, 11 AM $ 0.0864
-0.11%
$ 25.92 million $ 81,278
Apr 5, 10 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,873
Apr 5, 9 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,276
Apr 5, 8 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,046
Apr 5, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 78,515
Apr 5, 6 AM $ 0.0864
+0.12%
$ 25.92 million $ 77,744
Apr 5, 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,220
Apr 5, 4 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,075
Apr 5, 3 AM $ 0.0864
+0.00%
$ 25.92 million $ 78,682
Apr 5, 2 AM $ 0.0864
-0.12%
$ 86.4 million $ 79,341
Apr 5, 1 AM $ 0.0864
+0.12%
$ 86.4 million $ 79,100
Apr 5, 12 AM $ 0.0864
+0.00%
$ 86.4 million $ 80,297
Apr 4, 11 PM $ 0.0864
-0.12%
$ 86.4 million $ 79,564
Apr 4, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 79,290
Apr 4, 9 PM $ 0.0864
-0.12%
$ 86.4 million $ 78,700
Apr 4, 8 PM $ 0.0865
+0.23%
$ 86.5 million $ 78,361
Apr 4, 7 PM $ 0.0864
+0.12%
$ 86.4 million $ 77,219
Apr 4, 6 PM $ 0.0863
-0.12%
$ 86.3 million $ 76,770
Apr 4, 5 PM $ 0.0864
+0.12%
$ 86.4 million $ 77,114
Apr 4, 4 PM $ 0.0864
+0.12%
$ 86.4 million $ 76,014
Apr 4, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 76,908
Apr 4, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 76,651
Apr 4, 1 PM $ 0.0864
+0.12%
$ 86.4 million $ 75,275
Apr 4, 12 PM $ 0.0863
+0.00%
$ 86.3 million $ 76,462
Apr 4, 11 AM $ 0.0865
+0.23%
$ 86.5 million $ 76,707
Apr 4, 10 AM $ 0.0863
+0.00%
$ 86.3 million $ 77,079
Apr 4, 9 AM $ 0.0865
+0.12%
$ 86.5 million $ 77,260
Apr 4, 8 AM $ 0.0865
+0.23%
$ 86.5 million $ 76,831