NYC Historical Data

$NYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0865
+0.12%
$ 86.5 million $ 77,260
Apr 4, 8 AM $ 0.0865
+0.23%
$ 86.5 million $ 76,831
Apr 4, 7 AM $ 0.0863
-0.23%
$ 86.3 million $ 77,875
Apr 4, 6 AM $ 0.0865
+0.12%
$ 86.5 million $ 78,666
Apr 4, 5 AM $ 0.0864
+0.12%
$ 86.4 million $ 78,266
Apr 4, 4 AM $ 0.0865
+0.00%
$ 86.5 million $ 78,999
Apr 4, 3 AM $ 0.0863
+0.00%
$ 86.3 million $ 79,788
Apr 4, 2 AM $ 0.0865
+0.23%
$ 86.5 million $ 78,136
Apr 4, 1 AM $ 0.0864
+0.00%
$ 86.4 million $ 77,595
Apr 4, 12 AM $ 0.0863
-0.12%
$ 86.3 million $ 77,705
Apr 3, 11 PM $ 0.0865
+0.12%
$ 86.5 million $ 77,600
Apr 3, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 77,498
Apr 3, 9 PM $ 0.0865
+0.23%
$ 86.5 million $ 77,221
Apr 3, 8 PM $ 0.0864
+0.00%
$ 86.4 million $ 77,822
Apr 3, 7 PM $ 0.0864
+0.00%
$ 86.4 million $ 78,855
Apr 3, 6 PM $ 0.0865
+0.12%
$ 86.5 million $ 79,386
Apr 3, 5 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,550
Apr 3, 4 PM $ 0.0864
+0.12%
$ 86.4 million $ 79,503
Apr 3, 3 PM $ 0.0864
-0.12%
$ 86.4 million $ 78,373
Apr 3, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 79,597
Apr 3, 1 PM $ 0.0863
+0.00%
$ 86.3 million $ 79,906
Apr 3, 12 PM $ 0.0863
-0.23%
$ 86.3 million $ 79,381
Apr 3, 11 AM $ 0.0865
+0.23%
$ 86.5 million $ 79,719
Apr 3, 10 AM $ 0.0863
-0.12%
$ 86.3 million $ 79,647
Apr 3, 9 AM $ 0.0864
-0.12%
$ 86.4 million $ 79,360
Apr 3, 8 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,644
Apr 3, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 78,810
Apr 3, 6 AM $ 0.0864
+0.00%
$ 86.4 million $ 79,339
Apr 3, 5 AM $ 0.0864
+0.12%
$ 86.4 million $ 78,158
Apr 3, 4 AM $ 0.0863
-0.23%
$ 86.3 million $ 77,780
Apr 3, 3 AM $ 0.0863
-0.23%
$ 86.3 million $ 78,188
Apr 3, 2 AM $ 0.0863
+0.00%
$ 86.3 million $ 80,026
Apr 3, 1 AM $ 0.0863
-0.23%
$ 86.3 million $ 80,812
Apr 3, 12 AM $ 0.0863
-0.23%
$ 86.3 million $ 80,663
Apr 2, 11 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,355
Apr 2, 10 PM $ 0.0865
+0.23%
$ 86.5 million $ 82,690
Apr 2, 9 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,809
Apr 2, 8 PM $ 0.0865
+0.23%
$ 86.5 million $ 82,011
Apr 2, 7 PM $ 0.0865
+0.23%
$ 86.5 million $ 81,810
Apr 2, 6 PM $ 0.0864
+0.00%
$ 86.4 million $ 82,526
Apr 2, 5 PM $ 0.0864
-0.12%
$ 86.4 million $ 82,233
Apr 2, 4 PM $ 0.0863
+0.00%
$ 86.3 million $ 82,524
Apr 2, 3 PM $ 0.0865
+0.00%
$ 86.5 million $ 83,752
Apr 2, 2 PM $ 0.0863
-0.12%
$ 86.3 million $ 83,074
Apr 2, 1 PM $ 0.0864
+0.12%
$ 86.4 million $ 81,885
Apr 2, 12 PM $ 0.0865
+0.23%
$ 86.5 million $ 81,949
Apr 2, 11 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,451
Apr 2, 10 AM $ 0.0864
-0.12%
$ 86.4 million $ 81,014
Apr 2, 9 AM $ 0.0865
+0.12%
$ 86.5 million $ 82,743
Apr 2, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 84,159