NYC Historical Data

$NYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 84,159
Apr 2, 7 AM $ 0.0863
+0.00%
$ 86.3 million $ 84,884
Apr 2, 6 AM $ 0.0863
+0.00%
$ 86.3 million $ 84,057
Apr 2, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 84,454
Apr 2, 4 AM $ 0.0865
+0.23%
$ 86.5 million $ 85,663
Apr 2, 3 AM $ 0.0863
-0.23%
$ 86.3 million $ 86,670
Apr 2, 2 AM $ 0.0865
+0.00%
$ 25.95 million $ 85,346
Apr 2, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 84,200
Apr 2, 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,982
Apr 1, 11 PM $ 0.0863
+0.00%
$ 25.89 million $ 84,047
Apr 1, 10 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,609
Apr 1, 9 PM $ 0.0865
+0.23%
$ 25.95 million $ 83,983
Apr 1, 8 PM $ 0.0863
-0.12%
$ 25.89 million $ 84,352
Apr 1, 7 PM $ 0.0864
+0.00%
$ 25.92 million $ 84,223
Apr 1, 6 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,999
Apr 1, 5 PM $ 0.0863
-0.12%
$ 25.89 million $ 84,423
Apr 1, 4 PM $ 0.0865
+0.00%
$ 25.95 million $ 84,096
Apr 1, 3 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,545
Apr 1, 2 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,346
Apr 1, 1 PM $ 0.0863
-0.12%
$ 25.89 million $ 81,564
Apr 1, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,718
Apr 1, 11 AM $ 0.0863
-0.23%
$ 25.89 million $ 83,103
Apr 1, 10 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,770
Apr 1, 9 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,295
Apr 1, 8 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,339
Apr 1, 7 AM $ 0.0864
+0.12%
$ 25.92 million $ 81,170
Apr 1, 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,068
Apr 1, 5 AM $ 0.0864
+0.12%
$ 25.92 million $ 80,581
Apr 1, 4 AM $ 0.0865
+0.00%
$ 25.95 million $ 79,434
Apr 1, 3 AM $ 0.0863
-0.35%
$ 25.89 million $ 79,515
Apr 1, 2 AM $ 0.0866
+0.12%
$ 25.98 million $ 80,472
Apr 1, 1 AM $ 0.0865
-0.12%
$ 25.95 million $ 82,273
Apr 1, 12 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,650
Mar 31, 11 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,125
Mar 31, 10 PM $ 0.0863
-0.35%
$ 25.89 million $ 82,836
Mar 31, 9 PM $ 0.0864
-0.23%
$ 25.92 million $ 82,509
Mar 31, 8 PM $ 0.0865
-0.12%
$ 25.95 million $ 81,373
Mar 31, 7 PM $ 0.0866
+0.00%
$ 25.98 million $ 81,337
Mar 31, 6 PM $ 0.0866
+0.00%
$ 25.98 million $ 80,305
Mar 31, 5 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,084
Mar 31, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 79,857
Mar 31, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,894
Mar 31, 2 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,467
Mar 31, 1 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,181
Mar 31, 12 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,483
Mar 31, 11 AM $ 0.0866
+0.00%
$ 25.98 million $ 81,579
Mar 31, 10 AM $ 0.0863
-0.35%
$ 25.89 million $ 81,675
Mar 31, 9 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,865
Mar 31, 8 AM $ 0.0864
-0.23%
$ 25.92 million $ 79,817
Mar 31, 7 AM $ 0.0864
+0.00%
$ 25.92 million $ 79,100