NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,316
2:54 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,328
2:49 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,181
2:44 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,197
2:39 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,249
2:34 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,130
2:29 PM $ 0.0863
+0.00%
$ 86.3 million $ 85,926
2:24 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,861
2:19 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,187
2:14 PM $ 0.0862
+0.00%
$ 86.2 million $ 86,494
2:09 PM $ 0.0864
+0.00%
$ 86.4 million $ 86,788
2:04 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,544
1:59 PM $ 0.0865
+0.00%
$ 86.5 million $ 86,246
1:54 PM $ 0.0863
+0.00%
$ 86.3 million $ 86,074
1:49 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,998
1:44 PM $ 0.0863
+0.00%
$ 86.3 million $ 85,917
1:39 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,828
1:34 PM $ 0.0863
+0.00%
$ 86.3 million $ 85,715
1:29 PM $ 0.0864
+0.00%
$ 86.4 million $ 85,569
1:24 PM $ 0.0864
+0.00%
$ 86.4 million $ 85,557
1:19 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,555
1:14 PM $ 0.0863
+0.00%
$ 86.3 million $ 85,602
1:09 PM $ 0.0863
+0.00%
$ 86.3 million $ 85,512
1:04 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,332
12:59 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,216
12:54 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,107
12:49 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,956
12:44 PM $ 0.0863
+0.00%
$ 86.3 million $ 84,782
12:39 PM $ 0.0865
+0.00%
$ 86.5 million $ 84,559
12:34 PM $ 0.0865
+0.00%
$ 86.5 million $ 84,558
12:29 PM $ 0.0865
+0.00%
$ 86.5 million $ 84,544
12:24 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,762
12:19 PM $ 0.0864
+0.00%
$ 86.4 million $ 84,957
12:14 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,042
12:09 PM $ 0.0862
+0.00%
$ 86.2 million $ 85,203
12:04 PM $ 0.0865
+0.00%
$ 86.5 million $ 85,188
11:59 AM $ 0.0863
+0.00%
$ 86.3 million $ 85,064
11:54 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,024
11:49 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,196
11:44 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,502
11:39 AM $ 0.0862
+0.00%
$ 86.2 million $ 85,690
11:34 AM $ 0.0865
+0.00%
$ 86.5 million $ 85,627
11:29 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,592
11:24 AM $ 0.0863
+0.00%
$ 86.3 million $ 85,698
11:19 AM $ 0.0864
+0.00%
$ 86.4 million $ 85,535
11:14 AM $ 0.0862
+0.00%
$ 86.2 million $ 85,231
11:09 AM $ 0.0863
+0.00%
$ 86.3 million $ 85,020
11:04 AM $ 0.0865
+0.00%
$ 86.5 million $ 84,726
10:59 AM $ 0.0865
+0.00%
$ 86.5 million $ 84,495
10:54 AM $ 0.0862
+0.00%
$ 86.2 million $ 84,190
Download