Borderless Historical Data

BDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000371
+3.42%
$ -- $ 8,530
Jan 20, 2021 $ 0.000358
-4.60%
$ -- $ 9,542
Jan 19, 2021 $ 0.000375
-3.65%
$ -- $ 10,730
Jan 18, 2021 $ 0.000388
+8.83%
$ -- $ 11,082
Jan 17, 2021 $ 0.000357
-4.46%
$ -- $ 12,189
Jan 16, 2021 $ 0.000373
+5.22%
$ -- $ 19,132
Jan 15, 2021 $ 0.000356
-0.17%
$ -- $ 11,590
Jan 14, 2021 $ 0.000356
-0.21%
$ -- $ 6,959
Jan 13, 2021 $ 0.000356
-3.24%
$ -- $ 4,734
Jan 12, 2021 $ 0.000371
+9.53%
$ -- $ 9,579
Jan 11, 2021 $ 0.000339
-5.28%
$ -- $ 11,835
Jan 10, 2021 $ 0.000357
-1.33%
$ -- $ 13,214
Jan 9, 2021 $ 0.000362
+5.20%
$ -- $ 6,554
Jan 8, 2021 $ 0.000343
-12.27%
$ -- $ 10,064
Jan 7, 2021 $ 0.000391
+24.24%
$ -- $ 12,594
Jan 6, 2021 $ 0.000314
-4.21%
$ -- $ 7,418
Jan 5, 2021 $ 0.000327
+5.42%
$ -- $ 9,267
Jan 4, 2021 $ 0.000325
-0.05%
$ -- $ 8,331
Jan 3, 2021 $ 0.000325
+0.30%
$ -- $ 8,335
Jan 2, 2021 $ 0.000325
+5.44%
$ -- $ 3,367
Jan 1, 2021 $ 0.000308
+5.00%
$ -- $ 10,499
Dec 31, 2020 $ 0.000293
-4.91%
$ -- $ 5,363
Dec 30, 2020 $ 0.000309
-4.36%
$ -- $ 7,475
Dec 29, 2020 $ 0.000308
+0.29%
$ -- $ 11,302
Dec 28, 2020 $ 0.000338
-0.50%
$ -- $ 11,440
Dec 27, 2020 $ 0.000339
-0.13%
$ -- $ 12,685
Dec 26, 2020 $ 0.000339
-4.70%
$ -- $ 8,361
Dec 25, 2020 $ 0.000323
-0.05%
$ -- $ 13,403
Dec 24, 2020 $ 0.000339
+5.67%
$ -- $ 14,161
Dec 23, 2020 $ 0.000321
-5.77%
$ -- $ 15,144
Dec 22, 2020 $ 0.000341
-4.66%
$ -- $ 5,809
Dec 21, 2020 $ 0.000357
+4.39%
$ -- $ 5,010
Dec 17, 2020 $ 0.000368
+2.46%
$ -- $ 15,391
Dec 16, 2020 $ 0.000359
+1.03%
$ -- $ 4,239
Dec 15, 2020 $ 0.00034
-0.03%
$ -- $ 134
Dec 14, 2020 $ 0.000356
+0.08%
$ -- $ 404
Dec 13, 2020 $ 0.000356
+0.02%
$ -- $ 2,740
Dec 12, 2020 $ 0.00034
+0.24%
$ -- $ 4,927
Dec 11, 2020 $ 0.000323
-16.20%
$ -- $ 7,811
Dec 10, 2020 $ 0.00037
-7.70%
$ -- $ 5,502
Dec 9, 2020 $ 0.000401
+0.06%
$ -- $ 7,330
Dec 8, 2020 $ 0.000416
-0.77%
$ -- $ 10,697
Dec 7, 2020 $ 0.000403
-3.89%
$ -- $ 8,786
Dec 6, 2020 $ 0.00042
+0.12%
$ -- $ 9,047
Dec 5, 2020 $ 0.000419
+0.05%
$ -- $ 16,788
Dec 4, 2020 $ 0.000417
-4.36%
$ -- $ 7,090
Dec 3, 2020 $ 0.000435
+3.95%
$ -- $ 3,600
Dec 2, 2020 $ 0.000419
+0.05%
$ -- $ 2,553
Dec 1, 2020 $ 0.000419
-3.26%
$ -- $ 5,413
Download