Borderless Historical Data

BDS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000371
+26.43%
$ -- $ 205,545
Dec 2020 $ 0.000293
-32.23%
$ -- $ 222,604
Nov 2020 $ 0.000415
-7.95%
$ -- $ 283,542
Oct 2020 $ 0.00045
+1.98%
$ -- $ 133,869
Sep 2020 $ 0.000441
-25.66%
$ -- $ 45,393
Aug 2020 $ 0.000594
-3.27%
$ -- $ 54,970
Jul 2020 $ 0.000614
+14.19%
$ -- $ 106,189
Jun 2020 $ 0.000538
+0.08%
$ -- $ 204,112
May 2020 $ 0.000537
-20.29%
$ -- $ 150,785
Apr 2020 $ 0.000674
-5.85%
$ -- $ 112,226
Mar 2020 $ 0.000716
-37.76%
$ -- $ 393,777
Feb 2020 $ 0.00115
-19.91%
$ -- $ 1.17 million
Jan 2020 $ 0.00144
+59.09%
$ -- $ 248,645
Dec 2019 $ 0.000903
-18.02%
$ -- $ 63,712
Nov 2019 $ 0.0011
-54.12%
$ -- $ 173,667
Oct 2019 $ 0.0024
-37.66%
$ -- $ 529,851
Sep 2019 $ 0.00385
-32.44%
$ -- $ 952,902
Aug 2019 $ 0.0057
-3.08%
$ -- $ 12.3 million
Jul 2019 $ 0.00588
-28.23%
$ -- $ 3.08 million
Jun 2019 $ 0.0082
-17.64%
$ -- $ 8.74 million
May 2019 $ 0.00995
-15.79%
$ -- $ 11.94 million
Apr 2019 $ 0.0118
-4.16%
$ -- $ 23.66 million
Mar 2019 $ 0.0123
-19.94%
$ -- $ 2.76 million
Download