Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Borderless Historical Data

BDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.000371
+4.02%
$-- $39,884
Jan 11 $0.000357
-0.20%
$-- $76,018
Jan 4 $0.000357
+9.72%
$-- $67,442
Dec 28 $0.000325
-4.39%
$-- $57,780
Dec 21 $0.000339
-0.90%
$-- $74,573
Dec 14 $0.000368
+3.56%
$-- $20,168
Dec 7 $0.000356
-15.11%
$-- $47,793
Nov 30 $0.00042
+1.23%
$-- $47,438
Nov 23 $0.000415
-7.79%
$-- $87,447
Nov 16 $0.00045
+17.71%
$-- $86,021
Nov 9 $0.000382
-4.16%
$-- $50,669
Nov 2 $0.000399
-11.66%
$-- $45,177
Oct 26 $0.000451
+29.37%
$-- $62,359
Oct 19 $0.000349
+1.62%
$-- $41,698
Oct 12 $0.000343
-3.67%
$-- $10,090
Oct 5 $0.000357
-19.23%
$-- $24,606
Sep 28 $0.000442
-6.10%
$-- $8,960
Sep 21 $0.00047
-11.29%
$-- $5,356
Sep 14 $0.00053
-3.14%
$-- $8,471
Sep 7 $0.000547
-7.29%
$-- $2,675
Aug 31 $0.00059
-7.04%
$-- $29,022
Aug 24 $0.000635
+2.25%
$-- $8,508
Aug 17 $0.000621
-2.56%
$-- $18,563
Aug 10 $0.000637
+2.88%
$-- $7,489
Aug 3 $0.000619
+6.13%
$-- $12,098
Jul 27 $0.000583
+6.28%
$-- $22,636
Jul 20 $0.000549
-2.06%
$-- $15,622
Jul 13 $0.00056
-2.34%
$-- $24,668
Jul 6 $0.000573
+9.14%
$-- $32,728
Jun 29 $0.000525
-7.37%
$-- $19,892
Jun 22 $0.000567
-4.50%
$-- $24,341
Jun 15 $0.000594
-1.99%
$-- $22,117
Jun 8 $0.000606
-6.28%
$-- $15,457
Jun 1 $0.000646
+20.29%
$-- $138,456
May 25 $0.000537
+6.58%
$-- $44,374
May 18 $0.000504
-17.30%
$-- $18,988
May 11 $0.00061
+17.56%
$-- $47,857
May 4 $0.000519
-19.02%
$-- $32,012
Apr 27 $0.000641
-6.53%
$-- $43,262
Apr 20 $0.000685
-1.93%
$-- $19,226
Apr 13 $0.000699
-4.50%
$-- $12,438
Apr 6 $0.000733
+1.92%
$-- $29,129
Mar 30 $0.000719
-0.63%
$-- $16,753
Mar 23 $0.000724
-5.88%
$-- $31,936
Mar 16 $0.00077
-4.20%
$-- $68,257
Mar 9 $0.000804
-27.42%
$-- $107,365
Mar 2 $0.00111
+0.21%
$-- $182,791
Feb 24 $0.00111
-21.43%
$-- $172,852
Feb 17 $0.00141
+5.43%
$-- $377,936
Download