Borderless Historical Data

BDS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00493
+3.73%
$ -- $ 42,229
Sep 5, 2019 $ 0.00475
-5.69%
$ -- $ 55,470
Sep 4, 2019 $ 0.00503
-6.47%
$ -- $ 23,829
Sep 3, 2019 $ 0.00537
-0.05%
$ -- $ 50,410
Sep 2, 2019 $ 0.00538
+0.03%
$ -- $ 29,423
Sep 1, 2019 $ 0.00539
-5.48%
$ -- $ 92,569
Aug 31, 2019 $ 0.0057
+3.70%
$ -- $ 83,946
Aug 30, 2019 $ 0.0055
+5.75%
$ -- $ 83,038
Aug 29, 2019 $ 0.0052
+0.48%
$ -- $ 216,904
Aug 28, 2019 $ 0.00518
-14.04%
$ -- $ 369,203
Aug 27, 2019 $ 0.00602
-6.44%
$ -- $ 205,889
Aug 26, 2019 $ 0.00641
+0.88%
$ -- $ 296,849
Aug 25, 2019 $ 0.00636
-2.32%
$ -- $ 213,810
Aug 24, 2019 $ 0.00651
-2.69%
$ -- $ 248,291
Aug 23, 2019 $ 0.00669
-0.29%
$ -- $ 226,922
Aug 22, 2019 $ 0.00671
-0.68%
$ -- $ 238,000
Aug 21, 2019 $ 0.00676
-6.39%
$ -- $ 405,963
Aug 20, 2019 $ 0.00722
+1.77%
$ -- $ 335,395
Aug 19, 2019 $ 0.00706
-2.08%
$ -- $ 540,151
Aug 18, 2019 $ 0.00721
+6.49%
$ -- $ 816,445
Aug 17, 2019 $ 0.00676
-4.11%
$ -- $ 553,787
Aug 16, 2019 $ 0.00702
+10.33%
$ -- $ 476,018
Aug 15, 2019 $ 0.00634
-4.71%
$ -- $ 804,906
Aug 14, 2019 $ 0.00663
-3.90%
$ -- $ 1.85 million
Aug 13, 2019 $ 0.0069
-2.97%
$ -- $ 273,678
Aug 12, 2019 $ 0.00712
+2.31%
$ -- $ 377,920
Aug 11, 2019 $ 0.00695
+12.70%
$ -- $ 519,221
Aug 10, 2019 $ 0.00617
+6.74%
$ -- $ 399,950
Aug 9, 2019 $ 0.00579
+5.52%
$ -- $ 390,145
Aug 8, 2019 $ 0.0055
-8.17%
$ -- $ 184,625
Aug 7, 2019 $ 0.00599
-5.18%
$ -- $ 291,814
Aug 6, 2019 $ 0.00632
+2.21%
$ -- $ 363,940
Aug 5, 2019 $ 0.00618
-5.22%
$ -- $ 456,365
Aug 4, 2019 $ 0.00652
+4.29%
$ -- $ 304,758
Aug 3, 2019 $ 0.00625
+4.43%
$ -- $ 362,714
Aug 2, 2019 $ 0.00599
+1.92%
$ -- $ 230,268
Aug 1, 2019 $ 0.00588
-0.14%
$ -- $ 173,607
Jul 31, 2019 $ 0.00588
-13.31%
$ -- $ 283,897
Jul 30, 2019 $ 0.00679
+17.80%
$ -- $ 442,113
Jul 29, 2019 $ 0.00576
+24.86%
$ -- $ 345,622
Jul 28, 2019 $ 0.00461
+0.58%
$ -- $ 20,787
Jul 27, 2019 $ 0.00459
-2.33%
$ -- $ 41,755
Jul 26, 2019 $ 0.0047
-1.11%
$ -- $ 42,090
Jul 25, 2019 $ 0.00475
+2.06%
$ -- $ 20,110
Jul 24, 2019 $ 0.00465
+2.13%
$ -- $ 20,449
Jul 23, 2019 $ 0.00456
-4.51%
$ -- $ 35,215
Jul 22, 2019 $ 0.00477
-0.19%
$ -- $ 20,653
Jul 21, 2019 $ 0.00478
-5.38%
$ -- $ 34,187
Jul 20, 2019 $ 0.00505
+4.04%
$ -- $ 34,583
Jul 19, 2019 $ 0.00486
-3.53%
$ -- $ 42,713