Borderless Historical Data

BDS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00503
+5.82%
$ -- $ 61,463
Jul 17, 2019 $ 0.00476
+7.99%
$ -- $ 58,315
Jul 16, 2019 $ 0.0044
-16.54%
$ -- $ 64,205
Jul 15, 2019 $ 0.00528
+12.94%
$ -- $ 161,523
Jul 14, 2019 $ 0.00467
-19.70%
$ -- $ 107,652
Jul 13, 2019 $ 0.00582
-9.72%
$ -- $ 75,660
Jul 12, 2019 $ 0.00645
+0.09%
$ -- $ 53,087
Jul 11, 2019 $ 0.00644
-13.33%
$ -- $ 133,958
Jul 10, 2019 $ 0.00743
-2.59%
$ -- $ 72,908
Jul 9, 2019 $ 0.00763
-4.30%
$ -- $ 112,625
Jul 8, 2019 $ 0.00797
-3.69%
$ -- $ 78,449
Jul 7, 2019 $ 0.00828
+2.73%
$ -- $ 94,927
Jul 6, 2019 $ 0.00806
+1.60%
$ -- $ 145,170
Jul 5, 2019 $ 0.00793
+1.83%
$ -- $ 103,197
Jul 4, 2019 $ 0.00779
-5.34%
$ -- $ 71,641
Jul 3, 2019 $ 0.00823
-1.06%
$ -- $ 85,213
Jul 2, 2019 $ 0.00832
+6.49%
$ -- $ 144,376
Jul 1, 2019 $ 0.00781
-4.74%
$ -- $ 76,437
Jun 30, 2019 $ 0.0082
-3.18%
$ -- $ 42,632
Jun 29, 2019 $ 0.00847
-0.61%
$ -- $ 102,856
Jun 28, 2019 $ 0.00852
+2.70%
$ -- $ 127,301
Jun 27, 2019 $ 0.0083
-9.27%
$ -- $ 200,444
Jun 26, 2019 $ 0.00914
-4.27%
$ -- $ 229,328
Jun 25, 2019 $ 0.00955
-2.32%
$ -- $ 245,756
Jun 24, 2019 $ 0.00978
+2.22%
$ -- $ 288,676
Jun 23, 2019 $ 0.00957
-1.63%
$ -- $ 337,857
Jun 22, 2019 $ 0.00972
-3.67%
$ -- $ 170,812
Jun 21, 2019 $ 0.0101
-0.36%
$ -- $ 283,856
Jun 20, 2019 $ 0.0101
+1.63%
$ -- $ 254,230
Jun 19, 2019 $ 0.00997
+0.30%
$ -- $ 140,041
Jun 18, 2019 $ 0.00994
-0.63%
$ -- $ 143,477
Jun 17, 2019 $ 0.01
-3.20%
$ -- $ 160,847
Jun 16, 2019 $ 0.0103
+2.19%
$ -- $ 147,973
Jun 15, 2019 $ 0.0101
-2.97%
$ -- $ 223,606
Jun 14, 2019 $ 0.0104
-3.56%
$ -- $ 157,525
Jun 13, 2019 $ 0.0108
+2.56%
$ -- $ 342,031
Jun 12, 2019 $ 0.0105
+2.87%
$ -- $ 328,385
Jun 11, 2019 $ 0.0102
-4.93%
$ -- $ 233,270
Jun 10, 2019 $ 0.0108
-12.35%
$ -- $ 949,272
Jun 9, 2019 $ 0.0123
+22.63%
$ -- $ 2.05 million
Jun 8, 2019 $ 0.01
+3.67%
$ -- $ 309,151
Jun 7, 2019 $ 0.00967
+2.36%
$ -- $ 192,965
Jun 6, 2019 $ 0.00944
+1.49%
$ -- $ 129,021
Jun 5, 2019 $ 0.00931
+1.94%
$ -- $ 117,441
Jun 4, 2019 $ 0.00913
-1.07%
$ -- $ 247,233
Jun 3, 2019 $ 0.00923
-7.62%
$ -- $ 372,212
Jun 2, 2019 $ 0.00999
+0.78%
$ -- $ 83,008
Jun 1, 2019 $ 0.00991
-0.41%
$ -- $ 131,666
May 31, 2019 $ 0.00995
+0.17%
$ -- $ 198,329
May 30, 2019 $ 0.00994
-1.08%
$ -- $ 1.2 million