Borderless Historical Data

BDS Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.01
-1.14%
$ -- $ 956,379
May 28, 2019 $ 0.0102
+2.36%
$ -- $ 1.37 million
May 27, 2019 $ 0.00993
-2.06%
$ -- $ 242,046
May 26, 2019 $ 0.0101
+3.64%
$ -- $ 240,225
May 25, 2019 $ 0.00978
-2.36%
$ -- $ 299,509
May 24, 2019 $ 0.01
+0.14%
$ -- $ 458,020
May 23, 2019 $ 0.01
+2.27%
$ -- $ 502,545
May 22, 2019 $ 0.00978
-2.27%
$ -- $ 98,242
May 21, 2019 $ 0.01
+0.77%
$ -- $ 139,404
May 20, 2019 $ 0.00993
-2.25%
$ -- $ 91,182
May 19, 2019 $ 0.0102
+2.17%
$ -- $ 136,696
May 18, 2019 $ 0.00994
-0.82%
$ -- $ 135,772
May 17, 2019 $ 0.01
+0.21%
$ -- $ 163,266
May 16, 2019 $ 0.01
-4.10%
$ -- $ 478,627
May 15, 2019 $ 0.0104
+10.19%
$ -- $ 2.54 million
May 14, 2019 $ 0.00947
-2.34%
$ -- $ 158,178
May 13, 2019 $ 0.0097
+0.06%
$ -- $ 80,969
May 12, 2019 $ 0.00969
-3.67%
$ -- $ 82,457
May 11, 2019 $ 0.0101
+4.68%
$ -- $ 597,958
May 10, 2019 $ 0.00961
-5.71%
$ -- $ 196,694
May 9, 2019 $ 0.0102
-8.40%
$ -- $ 164,835
May 8, 2019 $ 0.0111
+14.51%
$ -- $ 466,824
May 7, 2019 $ 0.00972
-0.70%
$ -- $ 162,362
May 6, 2019 $ 0.00979
-3.14%
$ -- $ 144,701
May 5, 2019 $ 0.0101
-2.20%
$ -- $ 80,249
May 4, 2019 $ 0.0103
-7.97%
$ -- $ 178,892
May 3, 2019 $ 0.0112
-0.96%
$ -- $ 111,660
May 2, 2019 $ 0.0113
-4.69%
$ -- $ 167,101
May 1, 2019 $ 0.0119
+0.61%
$ -- $ 92,851
Apr 30, 2019 $ 0.0118
+3.46%
$ -- $ 63,963
Apr 29, 2019 $ 0.0114
-4.37%
$ -- $ 180,666
Apr 28, 2019 $ 0.0119
+6.61%
$ -- $ 248,499
Apr 27, 2019 $ 0.0112
-3.28%
$ -- $ 157,878
Apr 26, 2019 $ 0.0116
-6.93%
$ -- $ 190,679
Apr 25, 2019 $ 0.0124
-2.43%
$ -- $ 191,159
Apr 24, 2019 $ 0.0127
-14.99%
$ -- $ 314,710
Apr 23, 2019 $ 0.015
-0.76%
$ -- $ 445,821
Apr 22, 2019 $ 0.0151
+3.18%
$ -- $ 433,944
Apr 21, 2019 $ 0.0146
-10.81%
$ -- $ 567,039
Apr 20, 2019 $ 0.0164
-4.15%
$ -- $ 927,544
Apr 19, 2019 $ 0.0171
+1.33%
$ -- $ 1.36 million
Apr 18, 2019 $ 0.0169
+3.11%
$ -- $ 1.14 million
Apr 17, 2019 $ 0.0164
-3.61%
$ -- $ 1.18 million
Apr 16, 2019 $ 0.017
+0.91%
$ -- $ 1.24 million
Apr 15, 2019 $ 0.0168
-10.92%
$ -- $ 1.42 million
Apr 14, 2019 $ 0.0189
+3.82%
$ -- $ 723,639
Apr 13, 2019 $ 0.0182
+8.70%
$ -- $ 1 million
Apr 12, 2019 $ 0.0167
-1.40%
$ -- $ 461,775
Apr 11, 2019 $ 0.017
-7.76%
$ -- $ 457,454
Apr 10, 2019 $ 0.0184
-4.87%
$ -- $ 1.07 million