Borderless Historical Data

BDS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0194
+18.74%
$ -- $ 1.26 million
Apr 8, 2019 $ 0.0163
-13.09%
$ -- $ 1.13 million
Apr 7, 2019 $ 0.0188
+9.85%
$ -- $ 4.9 million
Apr 6, 2019 $ 0.0171
+24.02%
$ -- $ 1.54 million
Apr 5, 2019 $ 0.0138
+6.91%
$ -- $ 170,939
Apr 4, 2019 $ 0.0129
+4.15%
$ -- $ 145,501
Apr 3, 2019 $ 0.0124
-3.71%
$ -- $ 331,268
Apr 2, 2019 $ 0.0128
-0.05%
$ -- $ 237,971
Apr 1, 2019 $ 0.0129
+4.19%
$ -- $ 171,218
Mar 31, 2019 $ 0.0123
-8.28%
$ -- $ 138,000
Mar 30, 2019 $ 0.0134
-0.54%
$ -- $ 92,663
Mar 29, 2019 $ 0.0136
-0.66%
$ -- $ 62,395
Mar 28, 2019 $ 0.0137
-0.42%
$ -- $ 168,008
Mar 27, 2019 $ 0.0137
+1.15%
$ -- $ 151,719
Mar 26, 2019 $ 0.0136
-2.98%
$ -- $ 85,452
Mar 25, 2019 $ 0.014
-4.98%
$ -- $ 117,874
Mar 24, 2019 $ 0.0147
-1.90%
$ -- $ 85,328
Mar 23, 2019 $ 0.015
-2.28%
$ -- $ 128,761
Mar 22, 2019 $ 0.0153
+1.28%
$ -- $ 111,446
Mar 21, 2019 $ 0.0151
-4.52%
$ -- $ 248,841
Mar 20, 2019 $ 0.0158
+4.81%
$ -- $ 337,910
Mar 19, 2019 $ 0.0151
-1.64%
$ -- $ 264,127
Mar 18, 2019 $ 0.0154
+0.29%
$ -- $ 177,816
Mar 17, 2019 $ 0.0153
-2.95%
$ -- $ 93,959
Mar 16, 2019 $ 0.0158
+0.94%
$ -- $ 104,487
Mar 15, 2019 $ 0.0156
-2.78%
$ -- $ 68,344
Mar 14, 2019 $ 0.0161
+5.00%
$ -- $ 126,581
Mar 13, 2019 $ 0.0153
-0.78%
$ -- $ 193,639
Download