Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Borderless Historical Data

BDS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.0194
+18.74%
$-- $1.26 million
Apr 8, 2019 $0.0163
-13.09%
$-- $1.13 million
Apr 7, 2019 $0.0188
+9.85%
$-- $4.9 million
Apr 6, 2019 $0.0171
+24.02%
$-- $1.54 million
Apr 5, 2019 $0.0138
+6.91%
$-- $170,939
Apr 4, 2019 $0.0129
+4.15%
$-- $145,501
Apr 3, 2019 $0.0124
-3.71%
$-- $331,268
Apr 2, 2019 $0.0128
-0.05%
$-- $237,971
Apr 1, 2019 $0.0129
+4.19%
$-- $171,218
Mar 31, 2019 $0.0123
-8.28%
$-- $138,000
Mar 30, 2019 $0.0134
-0.54%
$-- $92,663
Mar 29, 2019 $0.0136
-0.66%
$-- $62,395
Mar 28, 2019 $0.0137
-0.42%
$-- $168,008
Mar 27, 2019 $0.0137
+1.15%
$-- $151,719
Mar 26, 2019 $0.0136
-2.98%
$-- $85,452
Mar 25, 2019 $0.014
-4.98%
$-- $117,874
Mar 24, 2019 $0.0147
-1.90%
$-- $85,328
Mar 23, 2019 $0.015
-2.28%
$-- $128,761
Mar 22, 2019 $0.0153
+1.28%
$-- $111,446
Mar 21, 2019 $0.0151
-4.52%
$-- $248,841
Mar 20, 2019 $0.0158
+4.81%
$-- $337,910
Mar 19, 2019 $0.0151
-1.64%
$-- $264,127
Mar 18, 2019 $0.0154
+0.29%
$-- $177,816
Mar 17, 2019 $0.0153
-2.95%
$-- $93,959
Mar 16, 2019 $0.0158
+0.94%
$-- $104,487
Mar 15, 2019 $0.0156
-2.78%
$-- $68,344
Mar 14, 2019 $0.0161
+5.00%
$-- $126,581
Mar 13, 2019 $0.0153
-0.78%
$-- $193,639
Download