Borderless Historical Data

BDS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000415
-0.04%
$ -- $ 2,947
Nov 29, 2020 $ 0.000415
+0.13%
$ -- $ 9,513
Nov 28, 2020 $ 0.000414
+0.26%
$ -- $ 17,147
Nov 27, 2020 $ 0.000413
-7.58%
$ -- $ 11,528
Nov 26, 2020 $ 0.000446
+7.00%
$ -- $ 12,922
Nov 25, 2020 $ 0.000417
-10.15%
$ -- $ 8,482
Nov 24, 2020 $ 0.000464
+3.21%
$ -- $ 18,756
Nov 23, 2020 $ 0.00045
+0.01%
$ -- $ 9,099
Nov 22, 2020 $ 0.00045
+7.42%
$ -- $ 16,840
Nov 21, 2020 $ 0.000419
+0.30%
$ -- $ 12,213
Nov 20, 2020 $ 0.000418
+4.52%
$ -- $ 12,350
Nov 19, 2020 $ 0.000399
+8.52%
$ -- $ 9,776
Nov 18, 2020 $ 0.000368
-0.10%
$ -- $ 7,636
Nov 17, 2020 $ 0.000369
-0.34%
$ -- $ 16,415
Nov 16, 2020 $ 0.00037
-3.20%
$ -- $ 10,789
Nov 15, 2020 $ 0.000382
-0.11%
$ -- $ 17,687
Nov 14, 2020 $ 0.000383
-0.95%
$ -- $ 8,346
Nov 13, 2020 $ 0.000386
+0.12%
$ -- $ 9,350
Nov 12, 2020 $ 0.000386
+0.14%
$ -- $ 693
Nov 11, 2020 $ 0.000385
+0.32%
$ -- $ 5,659
Nov 10, 2020 $ 0.000384
-3.70%
$ -- $ 8,800
Nov 9, 2020 $ 0.000399
-0.04%
$ -- $ 133
Nov 8, 2020 $ 0.000399
-3.76%
$ -- $ 3,985
Nov 7, 2020 $ 0.000415
+3.71%
$ -- $ 5,473
Nov 6, 2020 $ 0.000399
-12.93%
$ -- $ 937
Nov 5, 2020 $ 0.000458
+20.64%
$ -- $ 5,885
Nov 4, 2020 $ 0.00038
+4.72%
$ -- $ 9,872
Nov 3, 2020 $ 0.000363
-10.96%
$ -- $ 7,448
Nov 2, 2020 $ 0.000407
-9.81%
$ -- $ 11,576
Nov 1, 2020 $ 0.000451
+0.24%
$ -- $ 11,281
Oct 31, 2020 $ 0.00045
+25.06%
$ -- $ 16,804
Oct 30, 2020 $ 0.00036
-4.08%
$ -- $ 4,432
Oct 29, 2020 $ 0.000375
-3.89%
$ -- $ 6,050
Oct 28, 2020 $ 0.00039
+17.37%
$ -- $ 17,650
Oct 27, 2020 $ 0.000333
+0.26%
$ -- $ 2,245
Oct 26, 2020 $ 0.000332
-4.96%
$ -- $ 3,897
Oct 25, 2020 $ 0.000349
+9.36%
$ -- $ 15,051
Oct 24, 2020 $ 0.000319
+0.18%
$ -- $ 16,318
Oct 23, 2020 $ 0.000319
-0.32%
$ -- $ 4,800
Oct 22, 2020 $ 0.00032
+0.25%
$ -- $ 712
Oct 21, 2020 $ 0.000319
-3.16%
$ -- $ 1,960
Oct 20, 2020 $ 0.000329
-0.01%
$ -- $ 1,004
Oct 19, 2020 $ 0.000329
-4.15%
$ -- $ 1,854
Oct 18, 2020 $ 0.000343
-4.11%
$ -- $ 1,014
Oct 17, 2020 $ 0.000358
+0.26%
$ -- $ 572
Oct 16, 2020 $ 0.000357
+4.62%
$ -- $ 1,083
Oct 15, 2020 $ 0.000342
-4.21%
$ -- $ 1,027
Oct 14, 2020 $ 0.000357
+0.00%
$ -- $ 2,669
Oct 13, 2020 $ 0.000356
-4.00%
$ -- $ 573
Oct 12, 2020 $ 0.000371
+4.06%
$ -- $ 3,152