Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Borderless Historical Data

BDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2020 $0.000415
-0.04%
$-- $2,947
Nov 29, 2020 $0.000415
+0.13%
$-- $9,513
Nov 28, 2020 $0.000414
+0.26%
$-- $17,147
Nov 27, 2020 $0.000413
-7.58%
$-- $11,528
Nov 26, 2020 $0.000446
+7.00%
$-- $12,922
Nov 25, 2020 $0.000417
-10.15%
$-- $8,482
Nov 24, 2020 $0.000464
+3.21%
$-- $18,756
Nov 23, 2020 $0.00045
+0.01%
$-- $9,099
Nov 22, 2020 $0.00045
+7.42%
$-- $16,840
Nov 21, 2020 $0.000419
+0.30%
$-- $12,213
Nov 20, 2020 $0.000418
+4.52%
$-- $12,350
Nov 19, 2020 $0.000399
+8.52%
$-- $9,776
Nov 18, 2020 $0.000368
-0.10%
$-- $7,636
Nov 17, 2020 $0.000369
-0.34%
$-- $16,415
Nov 16, 2020 $0.00037
-3.20%
$-- $10,789
Nov 15, 2020 $0.000382
-0.11%
$-- $17,687
Nov 14, 2020 $0.000383
-0.95%
$-- $8,346
Nov 13, 2020 $0.000386
+0.12%
$-- $9,350
Nov 12, 2020 $0.000386
+0.14%
$-- $693
Nov 11, 2020 $0.000385
+0.32%
$-- $5,659
Nov 10, 2020 $0.000384
-3.70%
$-- $8,800
Nov 9, 2020 $0.000399
-0.04%
$-- $133
Nov 8, 2020 $0.000399
-3.76%
$-- $3,985
Nov 7, 2020 $0.000415
+3.71%
$-- $5,473
Nov 6, 2020 $0.000399
-12.93%
$-- $937
Nov 5, 2020 $0.000458
+20.64%
$-- $5,885
Nov 4, 2020 $0.00038
+4.72%
$-- $9,872
Nov 3, 2020 $0.000363
-10.96%
$-- $7,448
Nov 2, 2020 $0.000407
-9.81%
$-- $11,576
Nov 1, 2020 $0.000451
+0.24%
$-- $11,281
Oct 31, 2020 $0.00045
+25.06%
$-- $16,804
Oct 30, 2020 $0.00036
-4.08%
$-- $4,432
Oct 29, 2020 $0.000375
-3.89%
$-- $6,050
Oct 28, 2020 $0.00039
+17.37%
$-- $17,650
Oct 27, 2020 $0.000333
+0.26%
$-- $2,245
Oct 26, 2020 $0.000332
-4.96%
$-- $3,897
Oct 25, 2020 $0.000349
+9.36%
$-- $15,051
Oct 24, 2020 $0.000319
+0.18%
$-- $16,318
Oct 23, 2020 $0.000319
-0.32%
$-- $4,800
Oct 22, 2020 $0.00032
+0.25%
$-- $712
Oct 21, 2020 $0.000319
-3.16%
$-- $1,960
Oct 20, 2020 $0.000329
-0.01%
$-- $1,004
Oct 19, 2020 $0.000329
-4.15%
$-- $1,854
Oct 18, 2020 $0.000343
-4.11%
$-- $1,014
Oct 17, 2020 $0.000358
+0.26%
$-- $572
Oct 16, 2020 $0.000357
+4.62%
$-- $1,083
Oct 15, 2020 $0.000342
-4.21%
$-- $1,027
Oct 14, 2020 $0.000357
+0.00%
$-- $2,669
Oct 13, 2020 $0.000356
-4.00%
$-- $573
Oct 12, 2020 $0.000371
+4.06%
$-- $3,152