Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Borderless Historical Data

BDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2020 $0.000357
-0.07%
$-- $2,127
Oct 10, 2020 $0.000357
-3.85%
$-- $3,822
Oct 9, 2020 $0.000371
-6.95%
$-- $7,878
Oct 8, 2020 $0.000399
-3.24%
$-- $4,998
Oct 7, 2020 $0.000413
-3.45%
$-- $2,075
Oct 6, 2020 $0.000428
-3.23%
$-- $2,753
Oct 5, 2020 $0.000442
+0.17%
$-- $953
Oct 4, 2020 $0.000442
-3.20%
$-- $2,183
Oct 3, 2020 $0.000456
+3.67%
$-- $712
Oct 2, 2020 $0.00044
-3.47%
$-- $768
Oct 1, 2020 $0.000456
+3.21%
$-- $2,734
Sep 30, 2020 $0.000441
+2.93%
$-- $716
Sep 29, 2020 $0.000429
+0.65%
$-- $626
Sep 28, 2020 $0.000426
-9.44%
$-- $1,222
Sep 27, 2020 $0.00047
-3.12%
$-- $961
Sep 26, 2020 $0.000485
+0.04%
$-- $555
Sep 25, 2020 $0.000485
+0.10%
$-- $502
Sep 24, 2020 $0.000485
+0.25%
$-- $680
Sep 23, 2020 $0.000483
-0.56%
$-- $485
Sep 22, 2020 $0.000486
-5.76%
$-- $1,420
Sep 21, 2020 $0.000515
-2.83%
$-- $754
Sep 20, 2020 $0.00053
+3.04%
$-- $1,891
Sep 19, 2020 $0.000514
-0.06%
$-- $297
Sep 17, 2020 $0.000514
-0.64%
$-- $1,614
Sep 16, 2020 $0.000517
+1.54%
$-- $1,626
Sep 15, 2020 $0.00051
-9.63%
$-- $537
Sep 14, 2020 $0.000564
+3.12%
$-- $2,506
Sep 13, 2020 $0.000547
-3.04%
$-- $565
Sep 12, 2020 $0.000564
+0.01%
$-- $270
Sep 11, 2020 $0.000564
+5.22%
$-- $113
Sep 10, 2020 $0.000536
-7.20%
$-- $623
Sep 9, 2020 $0.000577
+8.36%
$-- $166
Sep 8, 2020 $0.000533
-2.79%
$-- $781
Sep 7, 2020 $0.000548
-7.14%
$-- $158
Sep 6, 2020 $0.00059
+7.84%
$-- $3,431
Sep 5, 2020 $0.000547
-2.40%
$-- $11,230
Sep 4, 2020 $0.00056
+14.56%
$-- $5,789
Sep 3, 2020 $0.00049
-17.40%
$-- $1,774
Sep 2, 2020 $0.000593
-9.70%
$-- $2,562
Sep 1, 2020 $0.000657
+10.68%
$-- $1,540
Aug 31, 2020 $0.000594
-6.52%
$-- $2,695
Aug 30, 2020 $0.000635
+2.30%
$-- $341
Aug 29, 2020 $0.000621
-0.07%
$-- $91
Aug 28, 2020 $0.000621
+2.74%
$-- $949
Aug 27, 2020 $0.000605
-4.68%
$-- $1,383
Aug 26, 2020 $0.000634
+7.53%
$-- $816
Aug 25, 2020 $0.00059
-4.99%
$-- $2,866
Aug 24, 2020 $0.000621
+0.06%
$-- $2,063
Aug 23, 2020 $0.000621
+7.43%
$-- $12,172
Aug 22, 2020 $0.000578
+0.21%
$-- $2,224