Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Borderless Historical Data

BDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $0.000577
-7.43%
$-- $2,195
Aug 20, 2020 $0.000623
+2.46%
$-- $279
Aug 19, 2020 $0.000608
-0.34%
$-- $563
Aug 18, 2020 $0.00061
+2.40%
$-- $229
Aug 17, 2020 $0.000596
-6.49%
$-- $901
Aug 16, 2020 $0.000637
-0.32%
$-- $935
Aug 15, 2020 $0.000639
+0.25%
$-- $1,105
Aug 14, 2020 $0.000637
+2.38%
$-- $564
Aug 13, 2020 $0.000623
+0.60%
$-- $1,318
Aug 12, 2020 $0.000619
-1.96%
$-- $1,206
Aug 11, 2020 $0.000632
+1.67%
$-- $565
Aug 10, 2020 $0.000621
+0.30%
$-- $1,794
Aug 9, 2020 $0.000619
+2.26%
$-- $7,047
Aug 8, 2020 $0.000605
+0.06%
$-- $522
Aug 7, 2020 $0.000604
-2.63%
$-- $273
Aug 6, 2020 $0.000621
+0.19%
$-- $260
Aug 5, 2020 $0.000619
+0.81%
$-- $529
Aug 4, 2020 $0.000614
+7.74%
$-- $1,504
Aug 3, 2020 $0.000571
-2.20%
$-- $1,963
Aug 2, 2020 $0.000583
-12.67%
$-- $3,094
Aug 1, 2020 $0.000668
+8.77%
$-- $2,523
Jul 31, 2020 $0.000614
+0.08%
$-- $1,671
Jul 30, 2020 $0.000613
-0.50%
$-- $4,134
Jul 29, 2020 $0.000616
-0.52%
$-- $6,864
Jul 28, 2020 $0.00062
+7.21%
$-- $4,090
Jul 27, 2020 $0.000578
+5.36%
$-- $261
Jul 26, 2020 $0.000549
-0.10%
$-- $3,263
Jul 25, 2020 $0.000549
-2.52%
$-- $1,037
Jul 24, 2020 $0.000563
+2.49%
$-- $2,317
Jul 23, 2020 $0.000549
-2.97%
$-- $6,953
Jul 22, 2020 $0.000566
+0.68%
$-- $1,371
Jul 21, 2020 $0.000562
+2.99%
$-- $392
Jul 20, 2020 $0.000546
-2.60%
$-- $288
Jul 19, 2020 $0.00056
-2.41%
$-- $1,004
Jul 18, 2020 $0.000574
+0.21%
$-- $3,117
Jul 17, 2020 $0.000573
+0.15%
$-- $3,431
Jul 16, 2020 $0.000572
-2.50%
$-- $1,788
Jul 15, 2020 $0.000587
+4.98%
$-- $4,424
Jul 14, 2020 $0.000559
-4.65%
$-- $2,054
Jul 13, 2020 $0.000586
+2.24%
$-- $8,851
Jul 12, 2020 $0.000573
-2.35%
$-- $903
Jul 11, 2020 $0.000587
+7.95%
$-- $2,549
Jul 10, 2020 $0.000544
-2.89%
$-- $309
Jul 9, 2020 $0.00056
-5.16%
$-- $2,359
Jul 8, 2020 $0.00059
+3.23%
$-- $1,352
Jul 7, 2020 $0.000572
-2.31%
$-- $2,079
Jul 6, 2020 $0.000585
+11.40%
$-- $23,177
Jul 5, 2020 $0.000525
-14.14%
$-- $3,139
Jul 4, 2020 $0.000612
+2.54%
$-- $2,694
Jul 3, 2020 $0.000596
+10.61%
$-- $4,654