Borderless Historical Data

BDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000577
-7.43%
$ -- $ 2,195
Aug 20, 2020 $ 0.000623
+2.46%
$ -- $ 279
Aug 19, 2020 $ 0.000608
-0.34%
$ -- $ 563
Aug 18, 2020 $ 0.00061
+2.40%
$ -- $ 229
Aug 17, 2020 $ 0.000596
-6.49%
$ -- $ 901
Aug 16, 2020 $ 0.000637
-0.32%
$ -- $ 935
Aug 15, 2020 $ 0.000639
+0.25%
$ -- $ 1,105
Aug 14, 2020 $ 0.000637
+2.38%
$ -- $ 564
Aug 13, 2020 $ 0.000623
+0.60%
$ -- $ 1,318
Aug 12, 2020 $ 0.000619
-1.96%
$ -- $ 1,206
Aug 11, 2020 $ 0.000632
+1.67%
$ -- $ 565
Aug 10, 2020 $ 0.000621
+0.30%
$ -- $ 1,794
Aug 9, 2020 $ 0.000619
+2.26%
$ -- $ 7,047
Aug 8, 2020 $ 0.000605
+0.06%
$ -- $ 522
Aug 7, 2020 $ 0.000604
-2.63%
$ -- $ 273
Aug 6, 2020 $ 0.000621
+0.19%
$ -- $ 260
Aug 5, 2020 $ 0.000619
+0.81%
$ -- $ 529
Aug 4, 2020 $ 0.000614
+7.74%
$ -- $ 1,504
Aug 3, 2020 $ 0.000571
-2.20%
$ -- $ 1,963
Aug 2, 2020 $ 0.000583
-12.67%
$ -- $ 3,094
Aug 1, 2020 $ 0.000668
+8.77%
$ -- $ 2,523
Jul 31, 2020 $ 0.000614
+0.08%
$ -- $ 1,671
Jul 30, 2020 $ 0.000613
-0.50%
$ -- $ 4,134
Jul 29, 2020 $ 0.000616
-0.52%
$ -- $ 6,864
Jul 28, 2020 $ 0.00062
+7.21%
$ -- $ 4,090
Jul 27, 2020 $ 0.000578
+5.36%
$ -- $ 261
Jul 26, 2020 $ 0.000549
-0.10%
$ -- $ 3,263
Jul 25, 2020 $ 0.000549
-2.52%
$ -- $ 1,037
Jul 24, 2020 $ 0.000563
+2.49%
$ -- $ 2,317
Jul 23, 2020 $ 0.000549
-2.97%
$ -- $ 6,953
Jul 22, 2020 $ 0.000566
+0.68%
$ -- $ 1,371
Jul 21, 2020 $ 0.000562
+2.99%
$ -- $ 392
Jul 20, 2020 $ 0.000546
-2.60%
$ -- $ 288
Jul 19, 2020 $ 0.00056
-2.41%
$ -- $ 1,004
Jul 18, 2020 $ 0.000574
+0.21%
$ -- $ 3,117
Jul 17, 2020 $ 0.000573
+0.15%
$ -- $ 3,431
Jul 16, 2020 $ 0.000572
-2.50%
$ -- $ 1,788
Jul 15, 2020 $ 0.000587
+4.98%
$ -- $ 4,424
Jul 14, 2020 $ 0.000559
-4.65%
$ -- $ 2,054
Jul 13, 2020 $ 0.000586
+2.24%
$ -- $ 8,851
Jul 12, 2020 $ 0.000573
-2.35%
$ -- $ 903
Jul 11, 2020 $ 0.000587
+7.95%
$ -- $ 2,549
Jul 10, 2020 $ 0.000544
-2.89%
$ -- $ 309
Jul 9, 2020 $ 0.00056
-5.16%
$ -- $ 2,359
Jul 8, 2020 $ 0.00059
+3.23%
$ -- $ 1,352
Jul 7, 2020 $ 0.000572
-2.31%
$ -- $ 2,079
Jul 6, 2020 $ 0.000585
+11.40%
$ -- $ 23,177
Jul 5, 2020 $ 0.000525
-14.14%
$ -- $ 3,139
Jul 4, 2020 $ 0.000612
+2.54%
$ -- $ 2,694
Jul 3, 2020 $ 0.000596
+10.61%
$ -- $ 4,654