Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Borderless Historical Data

BDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.000539
-2.47%
$-- $4,202
Jul 1, 2020 $0.000553
+2.83%
$-- $1,464
Jun 30, 2020 $0.000538
-0.05%
$-- $2,950
Jun 29, 2020 $0.000538
-5.12%
$-- $789
Jun 28, 2020 $0.000567
+2.88%
$-- $8,903
Jun 27, 2020 $0.000551
-2.79%
$-- $4,602
Jun 26, 2020 $0.000567
-2.18%
$-- $6,162
Jun 25, 2020 $0.000579
+0.51%
$-- $2,114
Jun 24, 2020 $0.000577
-0.61%
$-- $1,015
Jun 23, 2020 $0.00058
-0.20%
$-- $855
Jun 22, 2020 $0.000581
-2.07%
$-- $690
Jun 21, 2020 $0.000594
+0.07%
$-- $3,618
Jun 20, 2020 $0.000593
-2.41%
$-- $1,322
Jun 19, 2020 $0.000607
+2.31%
$-- $2,923
Jun 18, 2020 $0.000594
-0.51%
$-- $2,701
Jun 17, 2020 $0.000597
-1.76%
$-- $1,876
Jun 16, 2020 $0.000608
+5.02%
$-- $6,835
Jun 15, 2020 $0.000579
-4.49%
$-- $2,842
Jun 14, 2020 $0.000606
+0.19%
$-- $797
Jun 13, 2020 $0.000605
+5.91%
$-- $1,087
Jun 12, 2020 $0.000571
-3.76%
$-- $2,573
Jun 11, 2020 $0.000593
-8.43%
$-- $1,454
Jun 10, 2020 $0.000648
+4.80%
$-- $1,560
Jun 9, 2020 $0.000618
-3.77%
$-- $4,964
Jun 8, 2020 $0.000642
-0.62%
$-- $3,023
Jun 7, 2020 $0.000646
-2.31%
$-- $5,643
Jun 6, 2020 $0.000662
-1.68%
$-- $4,096
Jun 5, 2020 $0.000673
+0.41%
$-- $5,841
Jun 4, 2020 $0.00067
-0.21%
$-- $10,140
Jun 3, 2020 $0.000672
+0.11%
$-- $15,469
Jun 2, 2020 $0.000671
+22.76%
$-- $94,214
Jun 1, 2020 $0.000547
+1.78%
$-- $3,052
May 31, 2020 $0.000537
-5.26%
$-- $10,176
May 30, 2020 $0.000567
+11.49%
$-- $23,813
May 29, 2020 $0.000509
+0.01%
$-- $2,122
May 28, 2020 $0.000508
+0.40%
$-- $100
May 27, 2020 $0.000506
+0.15%
$-- $2,677
May 26, 2020 $0.000505
-2.32%
$-- $1,967
May 25, 2020 $0.000517
+2.65%
$-- $3,518
May 24, 2020 $0.000504
-3.43%
$-- $3,322
May 23, 2020 $0.000522
-7.48%
$-- $3,265
May 22, 2020 $0.000564
+5.74%
$-- $1,929
May 21, 2020 $0.000534
-5.46%
$-- $5,599
May 20, 2020 $0.000565
-0.29%
$-- $1,934
May 19, 2020 $0.000567
-2.64%
$-- $380
May 18, 2020 $0.000582
-4.57%
$-- $2,559
May 17, 2020 $0.00061
+3.04%
$-- $3,468
May 16, 2020 $0.000592
-2.81%
$-- $6,237
May 15, 2020 $0.000609
-1.85%
$-- $4,535
May 14, 2020 $0.00062
+2.53%
$-- $14,341