Borderless Historical Data

BDS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000539
-2.47%
$ -- $ 4,202
Jul 1, 2020 $ 0.000553
+2.83%
$ -- $ 1,464
Jun 30, 2020 $ 0.000538
-0.05%
$ -- $ 2,950
Jun 29, 2020 $ 0.000538
-5.12%
$ -- $ 789
Jun 28, 2020 $ 0.000567
+2.88%
$ -- $ 8,903
Jun 27, 2020 $ 0.000551
-2.79%
$ -- $ 4,602
Jun 26, 2020 $ 0.000567
-2.18%
$ -- $ 6,162
Jun 25, 2020 $ 0.000579
+0.51%
$ -- $ 2,114
Jun 24, 2020 $ 0.000577
-0.61%
$ -- $ 1,015
Jun 23, 2020 $ 0.00058
-0.20%
$ -- $ 855
Jun 22, 2020 $ 0.000581
-2.07%
$ -- $ 690
Jun 21, 2020 $ 0.000594
+0.07%
$ -- $ 3,618
Jun 20, 2020 $ 0.000593
-2.41%
$ -- $ 1,322
Jun 19, 2020 $ 0.000607
+2.31%
$ -- $ 2,923
Jun 18, 2020 $ 0.000594
-0.51%
$ -- $ 2,701
Jun 17, 2020 $ 0.000597
-1.76%
$ -- $ 1,876
Jun 16, 2020 $ 0.000608
+5.02%
$ -- $ 6,835
Jun 15, 2020 $ 0.000579
-4.49%
$ -- $ 2,842
Jun 14, 2020 $ 0.000606
+0.19%
$ -- $ 797
Jun 13, 2020 $ 0.000605
+5.91%
$ -- $ 1,087
Jun 12, 2020 $ 0.000571
-3.76%
$ -- $ 2,573
Jun 11, 2020 $ 0.000593
-8.43%
$ -- $ 1,454
Jun 10, 2020 $ 0.000648
+4.80%
$ -- $ 1,560
Jun 9, 2020 $ 0.000618
-3.77%
$ -- $ 4,964
Jun 8, 2020 $ 0.000642
-0.62%
$ -- $ 3,023
Jun 7, 2020 $ 0.000646
-2.31%
$ -- $ 5,643
Jun 6, 2020 $ 0.000662
-1.68%
$ -- $ 4,096
Jun 5, 2020 $ 0.000673
+0.41%
$ -- $ 5,841
Jun 4, 2020 $ 0.00067
-0.21%
$ -- $ 10,140
Jun 3, 2020 $ 0.000672
+0.11%
$ -- $ 15,469
Jun 2, 2020 $ 0.000671
+22.76%
$ -- $ 94,214
Jun 1, 2020 $ 0.000547
+1.78%
$ -- $ 3,052
May 31, 2020 $ 0.000537
-5.26%
$ -- $ 10,176
May 30, 2020 $ 0.000567
+11.49%
$ -- $ 23,813
May 29, 2020 $ 0.000509
+0.01%
$ -- $ 2,122
May 28, 2020 $ 0.000508
+0.40%
$ -- $ 100
May 27, 2020 $ 0.000506
+0.15%
$ -- $ 2,677
May 26, 2020 $ 0.000505
-2.32%
$ -- $ 1,967
May 25, 2020 $ 0.000517
+2.65%
$ -- $ 3,518
May 24, 2020 $ 0.000504
-3.43%
$ -- $ 3,322
May 23, 2020 $ 0.000522
-7.48%
$ -- $ 3,265
May 22, 2020 $ 0.000564
+5.74%
$ -- $ 1,929
May 21, 2020 $ 0.000534
-5.46%
$ -- $ 5,599
May 20, 2020 $ 0.000565
-0.29%
$ -- $ 1,934
May 19, 2020 $ 0.000567
-2.64%
$ -- $ 380
May 18, 2020 $ 0.000582
-4.57%
$ -- $ 2,559
May 17, 2020 $ 0.00061
+3.04%
$ -- $ 3,468
May 16, 2020 $ 0.000592
-2.81%
$ -- $ 6,237
May 15, 2020 $ 0.000609
-1.85%
$ -- $ 4,535
May 14, 2020 $ 0.00062
+2.53%
$ -- $ 14,341