Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Borderless Historical Data

BDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.000605
+10.10%
$-- $17,039
May 12, 2020 $0.000549
+0.31%
$-- $922
May 11, 2020 $0.000547
+5.52%
$-- $1,315
May 10, 2020 $0.000519
-10.59%
$-- $7,876
May 9, 2020 $0.00058
-4.54%
$-- $2,972
May 8, 2020 $0.000608
+3.10%
$-- $1,455
May 7, 2020 $0.00059
-2.19%
$-- $3,921
May 6, 2020 $0.000603
-3.92%
$-- $8,683
May 5, 2020 $0.000627
+2.01%
$-- $1,621
May 4, 2020 $0.000615
-4.00%
$-- $5,484
May 3, 2020 $0.000641
-0.40%
$-- $1,526
May 2, 2020 $0.000643
-4.43%
$-- $4,269
May 1, 2020 $0.000673
-0.12%
$-- $1,760
Apr 30, 2020 $0.000674
-2.11%
$-- $22,474
Apr 29, 2020 $0.000688
+2.04%
$-- $8,705
Apr 28, 2020 $0.000674
+2.45%
$-- $1,370
Apr 27, 2020 $0.000658
-3.98%
$-- $3,159
Apr 26, 2020 $0.000685
+0.17%
$-- $5,417
Apr 25, 2020 $0.000684
+1.66%
$-- $3,398
Apr 24, 2020 $0.000673
-2.23%
$-- $103
Apr 23, 2020 $0.000688
+5.21%
$-- $2,139
Apr 22, 2020 $0.000654
+0.17%
$-- $4,382
Apr 21, 2020 $0.000653
-3.94%
$-- $3,616
Apr 20, 2020 $0.00068
-2.74%
$-- $171
Apr 19, 2020 $0.000699
-1.86%
$-- $679
Apr 18, 2020 $0.000712
+1.95%
$-- $412
Apr 17, 2020 $0.000698
-2.14%
$-- $615
Apr 16, 2020 $0.000713
+7.78%
$-- $542
Apr 15, 2020 $0.000662
-7.55%
$-- $8,722
Apr 14, 2020 $0.000716
+1.96%
$-- $601
Apr 13, 2020 $0.000702
-4.05%
$-- $868
Apr 12, 2020 $0.000733
+2.77%
$-- $990
Apr 11, 2020 $0.000713
-0.74%
$-- $1,208
Apr 10, 2020 $0.000718
-4.10%
$-- $5,502
Apr 9, 2020 $0.000749
+0.19%
$-- $7,623
Apr 8, 2020 $0.000747
-1.64%
$-- $1,305
Apr 7, 2020 $0.00076
-0.57%
$-- $5,561
Apr 6, 2020 $0.000763
+6.18%
$-- $6,941
Apr 5, 2020 $0.000719
-2.09%
$-- $5,729
Apr 4, 2020 $0.000735
+0.46%
$-- $237
Apr 3, 2020 $0.000731
-2.16%
$-- $3,867
Apr 2, 2020 $0.000748
+4.29%
$-- $1,585
Apr 1, 2020 $0.000717
+0.26%
$-- $4,307
Mar 31, 2020 $0.000716
-1.86%
$-- $160
Mar 30, 2020 $0.00073
+0.84%
$-- $868
Mar 29, 2020 $0.000724
+1.86%
$-- $1,047
Mar 28, 2020 $0.000711
-6.01%
$-- $3,450
Mar 27, 2020 $0.000756
-0.30%
$-- $7,138
Mar 26, 2020 $0.000759
-1.80%
$-- $2,566
Mar 25, 2020 $0.000773
-3.96%
$-- $3,773