Borderless Historical Data

BDS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000605
+10.10%
$ -- $ 17,039
May 12, 2020 $ 0.000549
+0.31%
$ -- $ 922
May 11, 2020 $ 0.000547
+5.52%
$ -- $ 1,315
May 10, 2020 $ 0.000519
-10.59%
$ -- $ 7,876
May 9, 2020 $ 0.00058
-4.54%
$ -- $ 2,972
May 8, 2020 $ 0.000608
+3.10%
$ -- $ 1,455
May 7, 2020 $ 0.00059
-2.19%
$ -- $ 3,921
May 6, 2020 $ 0.000603
-3.92%
$ -- $ 8,683
May 5, 2020 $ 0.000627
+2.01%
$ -- $ 1,621
May 4, 2020 $ 0.000615
-4.00%
$ -- $ 5,484
May 3, 2020 $ 0.000641
-0.40%
$ -- $ 1,526
May 2, 2020 $ 0.000643
-4.43%
$ -- $ 4,269
May 1, 2020 $ 0.000673
-0.12%
$ -- $ 1,760
Apr 30, 2020 $ 0.000674
-2.11%
$ -- $ 22,474
Apr 29, 2020 $ 0.000688
+2.04%
$ -- $ 8,705
Apr 28, 2020 $ 0.000674
+2.45%
$ -- $ 1,370
Apr 27, 2020 $ 0.000658
-3.98%
$ -- $ 3,159
Apr 26, 2020 $ 0.000685
+0.17%
$ -- $ 5,417
Apr 25, 2020 $ 0.000684
+1.66%
$ -- $ 3,398
Apr 24, 2020 $ 0.000673
-2.23%
$ -- $ 103
Apr 23, 2020 $ 0.000688
+5.21%
$ -- $ 2,139
Apr 22, 2020 $ 0.000654
+0.17%
$ -- $ 4,382
Apr 21, 2020 $ 0.000653
-3.94%
$ -- $ 3,616
Apr 20, 2020 $ 0.00068
-2.74%
$ -- $ 171
Apr 19, 2020 $ 0.000699
-1.86%
$ -- $ 679
Apr 18, 2020 $ 0.000712
+1.95%
$ -- $ 412
Apr 17, 2020 $ 0.000698
-2.14%
$ -- $ 615
Apr 16, 2020 $ 0.000713
+7.78%
$ -- $ 542
Apr 15, 2020 $ 0.000662
-7.55%
$ -- $ 8,722
Apr 14, 2020 $ 0.000716
+1.96%
$ -- $ 601
Apr 13, 2020 $ 0.000702
-4.05%
$ -- $ 868
Apr 12, 2020 $ 0.000733
+2.77%
$ -- $ 990
Apr 11, 2020 $ 0.000713
-0.74%
$ -- $ 1,208
Apr 10, 2020 $ 0.000718
-4.10%
$ -- $ 5,502
Apr 9, 2020 $ 0.000749
+0.19%
$ -- $ 7,623
Apr 8, 2020 $ 0.000747
-1.64%
$ -- $ 1,305
Apr 7, 2020 $ 0.00076
-0.57%
$ -- $ 5,561
Apr 6, 2020 $ 0.000763
+6.18%
$ -- $ 6,941
Apr 5, 2020 $ 0.000719
-2.09%
$ -- $ 5,729
Apr 4, 2020 $ 0.000735
+0.46%
$ -- $ 237
Apr 3, 2020 $ 0.000731
-2.16%
$ -- $ 3,867
Apr 2, 2020 $ 0.000748
+4.29%
$ -- $ 1,585
Apr 1, 2020 $ 0.000717
+0.26%
$ -- $ 4,307
Mar 31, 2020 $ 0.000716
-1.86%
$ -- $ 160
Mar 30, 2020 $ 0.00073
+0.84%
$ -- $ 868
Mar 29, 2020 $ 0.000724
+1.86%
$ -- $ 1,047
Mar 28, 2020 $ 0.000711
-6.01%
$ -- $ 3,450
Mar 27, 2020 $ 0.000756
-0.30%
$ -- $ 7,138
Mar 26, 2020 $ 0.000759
-1.80%
$ -- $ 2,566
Mar 25, 2020 $ 0.000773
-3.96%
$ -- $ 3,773