Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Borderless Historical Data

BDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.000804
+0.81%
$-- $5,033
Mar 23, 2020 $0.000798
+3.71%
$-- $8,929
Mar 22, 2020 $0.00077
-3.11%
$-- $5,916
Mar 21, 2020 $0.000794
-0.01%
$-- $4,061
Mar 20, 2020 $0.000794
-3.63%
$-- $31,439
Mar 19, 2020 $0.000823
+12.08%
$-- $4,862
Mar 18, 2020 $0.000735
-2.59%
$-- $1,343
Mar 17, 2020 $0.000756
+9.14%
$-- $4,230
Mar 16, 2020 $0.000692
-13.89%
$-- $16,405
Mar 15, 2020 $0.000804
+2.14%
$-- $3,030
Mar 14, 2020 $0.000788
+0.12%
$-- $9,005
Mar 13, 2020 $0.000784
+13.10%
$-- $41,214
Mar 12, 2020 $0.000693
-37.78%
$-- $20,387
Mar 11, 2020 $0.00111
-6.05%
$-- $10,284
Mar 10, 2020 $0.00119
+6.43%
$-- $13,197
Mar 9, 2020 $0.00111
+0.51%
$-- $10,249
Mar 8, 2020 $0.00111
-13.10%
$-- $28,188
Mar 7, 2020 $0.00127
+8.12%
$-- $123,714
Mar 6, 2020 $0.00118
-0.05%
$-- $6,355
Mar 5, 2020 $0.00118
+1.40%
$-- $8,357
Mar 4, 2020 $0.00116
-0.99%
$-- $3,583
Mar 3, 2020 $0.00117
-1.84%
$-- $3,965
Mar 2, 2020 $0.0012
+8.17%
$-- $8,629
Mar 1, 2020 $0.00111
-3.84%
$-- $2,400
Feb 29, 2020 $0.00115
+3.75%
$-- $8,852
Feb 28, 2020 $0.00111
-4.38%
$-- $15,648
Feb 27, 2020 $0.00116
+5.80%
$-- $30,182
Feb 26, 2020 $0.0011
-12.93%
$-- $49,851
Feb 25, 2020 $0.00126
-3.67%
$-- $25,673
Feb 24, 2020 $0.00131
-7.07%
$-- $40,246
Feb 23, 2020 $0.00141
+1.85%
$-- $47,347
Feb 22, 2020 $0.00138
-2.88%
$-- $43,823
Feb 21, 2020 $0.00142
+1.29%
$-- $49,192
Feb 20, 2020 $0.0014
+0.02%
$-- $53,019
Feb 19, 2020 $0.00141
+2.40%
$-- $45,483
Feb 18, 2020 $0.00137
+1.38%
$-- $63,199
Feb 17, 2020 $0.00135
+1.43%
$-- $75,872
Feb 16, 2020 $0.00134
-16.78%
$-- $135,307
Feb 15, 2020 $0.0016
-7.82%
$-- $27,947
Feb 14, 2020 $0.00174
-0.39%
$-- $26,515
Feb 13, 2020 $0.00175
-5.76%
$-- $18,334
Feb 12, 2020 $0.00185
+3.59%
$-- $30,834
Feb 11, 2020 $0.00179
+3.25%
$-- $30,498
Feb 10, 2020 $0.00174
-6.98%
$-- $36,071
Feb 9, 2020 $0.00186
+6.07%
$-- $56,726
Feb 8, 2020 $0.00176
+2.43%
$-- $41,560
Feb 7, 2020 $0.00172
+5.23%
$-- $99,049
Feb 6, 2020 $0.00163
+1.41%
$-- $42,088
Feb 5, 2020 $0.00161
+15.22%
$-- $21,425
Feb 4, 2020 $0.0014
-0.90%
$-- $15,289