Borderless Historical Data

BDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000804
+0.81%
$ -- $ 5,033
Mar 23, 2020 $ 0.000798
+3.71%
$ -- $ 8,929
Mar 22, 2020 $ 0.00077
-3.11%
$ -- $ 5,916
Mar 21, 2020 $ 0.000794
-0.01%
$ -- $ 4,061
Mar 20, 2020 $ 0.000794
-3.63%
$ -- $ 31,439
Mar 19, 2020 $ 0.000823
+12.08%
$ -- $ 4,862
Mar 18, 2020 $ 0.000735
-2.59%
$ -- $ 1,343
Mar 17, 2020 $ 0.000756
+9.14%
$ -- $ 4,230
Mar 16, 2020 $ 0.000692
-13.89%
$ -- $ 16,405
Mar 15, 2020 $ 0.000804
+2.14%
$ -- $ 3,030
Mar 14, 2020 $ 0.000788
+0.12%
$ -- $ 9,005
Mar 13, 2020 $ 0.000784
+13.10%
$ -- $ 41,214
Mar 12, 2020 $ 0.000693
-37.78%
$ -- $ 20,387
Mar 11, 2020 $ 0.00111
-6.05%
$ -- $ 10,284
Mar 10, 2020 $ 0.00119
+6.43%
$ -- $ 13,197
Mar 9, 2020 $ 0.00111
+0.51%
$ -- $ 10,249
Mar 8, 2020 $ 0.00111
-13.10%
$ -- $ 28,188
Mar 7, 2020 $ 0.00127
+8.12%
$ -- $ 123,714
Mar 6, 2020 $ 0.00118
-0.05%
$ -- $ 6,355
Mar 5, 2020 $ 0.00118
+1.40%
$ -- $ 8,357
Mar 4, 2020 $ 0.00116
-0.99%
$ -- $ 3,583
Mar 3, 2020 $ 0.00117
-1.84%
$ -- $ 3,965
Mar 2, 2020 $ 0.0012
+8.17%
$ -- $ 8,629
Mar 1, 2020 $ 0.00111
-3.84%
$ -- $ 2,400
Feb 29, 2020 $ 0.00115
+3.75%
$ -- $ 8,852
Feb 28, 2020 $ 0.00111
-4.38%
$ -- $ 15,648
Feb 27, 2020 $ 0.00116
+5.80%
$ -- $ 30,182
Feb 26, 2020 $ 0.0011
-12.93%
$ -- $ 49,851
Feb 25, 2020 $ 0.00126
-3.67%
$ -- $ 25,673
Feb 24, 2020 $ 0.00131
-7.07%
$ -- $ 40,246
Feb 23, 2020 $ 0.00141
+1.85%
$ -- $ 47,347
Feb 22, 2020 $ 0.00138
-2.88%
$ -- $ 43,823
Feb 21, 2020 $ 0.00142
+1.29%
$ -- $ 49,192
Feb 20, 2020 $ 0.0014
+0.02%
$ -- $ 53,019
Feb 19, 2020 $ 0.00141
+2.40%
$ -- $ 45,483
Feb 18, 2020 $ 0.00137
+1.38%
$ -- $ 63,199
Feb 17, 2020 $ 0.00135
+1.43%
$ -- $ 75,872
Feb 16, 2020 $ 0.00134
-16.78%
$ -- $ 135,307
Feb 15, 2020 $ 0.0016
-7.82%
$ -- $ 27,947
Feb 14, 2020 $ 0.00174
-0.39%
$ -- $ 26,515
Feb 13, 2020 $ 0.00175
-5.76%
$ -- $ 18,334
Feb 12, 2020 $ 0.00185
+3.59%
$ -- $ 30,834
Feb 11, 2020 $ 0.00179
+3.25%
$ -- $ 30,498
Feb 10, 2020 $ 0.00174
-6.98%
$ -- $ 36,071
Feb 9, 2020 $ 0.00186
+6.07%
$ -- $ 56,726
Feb 8, 2020 $ 0.00176
+2.43%
$ -- $ 41,560
Feb 7, 2020 $ 0.00172
+5.23%
$ -- $ 99,049
Feb 6, 2020 $ 0.00163
+1.41%
$ -- $ 42,088
Feb 5, 2020 $ 0.00161
+15.22%
$ -- $ 21,425
Feb 4, 2020 $ 0.0014
-0.90%
$ -- $ 15,289